Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purpose Ether ETF (GM) | PRPEF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.72 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.72 |
Resumen Histórico PRPEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRPEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
| 25 Jun 2024 | 14.72 | -0.45 | -2.97% | 14.73 | 14.73 | 14.72 | 2,000 |
| 24 Jun 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
| 21 Jun 2024 | 15.17 | 0.16 | 1.07% | 15.11 | 15.17 | 15.11 | 2,058 |
| 20 Jun 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0 |
| 18 Jun 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0 |
| 17 Jun 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0 |
| 14 Jun 2024 | 15.01 | -1.37 | -8.36% | 15.01 | 15.01 | 15.01 | 3,970 |
| 13 Jun 2024 | 16.38 | 0.00 | 0.00% | 16.38 | 16.38 | 16.38 | 0 |
| 12 Jun 2024 | 16.38 | 0.00 | 0.00% | 16.38 | 16.38 | 16.38 | 0 |
| 11 Jun 2024 | 16.38 | 0.00 | 0.00% | 16.38 | 16.38 | 16.38 | 0 |
| 10 Jun 2024 | 16.38 | 0.00 | 0.00% | 16.38 | 16.38 | 16.38 | 0 |
| 07 Jun 2024 | 16.38 | 0.00 | 0.00% | 16.38 | 16.38 | 16.38 | 0 |
| 06 Jun 2024 | 16.38 | -0.16 | -0.97% | 16.38 | 16.38 | 16.38 | 420 |
| 05 Jun 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0 |
| 04 Jun 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0 |
| 03 Jun 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0 |
| 31 May 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0 |
| 30 May 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0 |
| 29 May 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0 |
| 28 May 2024 | 16.54 | 0.59 | 3.70% | 16.54 | 16.54 | 16.54 | 938 |
