US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
USOTC
Purpose Ether ETF (GM) (PRPEF)
Purpose Ether ETF (GM) (PRPEF) Histórico

PRPEF Purpose Ether ETF (GM)

14.90

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

PRPEF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0
27 Jun 2024	14.90	0.18	1.22%	14.90	14.90	14.90	150
26 Jun 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0
25 Jun 2024	14.72	-0.45	-2.97%	14.73	14.73	14.72	2,000
24 Jun 2024	15.17	0.00	0.00%	15.17	15.17	15.17	0
21 Jun 2024	15.17	0.16	1.07%	15.11	15.17	15.11	2,058
20 Jun 2024	15.01	0.00	0.00%	15.01	15.01	15.01	0
18 Jun 2024	15.01	0.00	0.00%	15.01	15.01	15.01	0
17 Jun 2024	15.01	0.00	0.00%	15.01	15.01	15.01	0
14 Jun 2024	15.01	-1.37	-8.36%	15.01	15.01	15.01	3,970
13 Jun 2024	16.38	0.00	0.00%	16.38	16.38	16.38	0
12 Jun 2024	16.38	0.00	0.00%	16.38	16.38	16.38	0
11 Jun 2024	16.38	0.00	0.00%	16.38	16.38	16.38	0
10 Jun 2024	16.38	0.00	0.00%	16.38	16.38	16.38	0
07 Jun 2024	16.38	0.00	0.00%	16.38	16.38	16.38	0
06 Jun 2024	16.38	-0.16	-0.97%	16.38	16.38	16.38	420
05 Jun 2024	16.54	0.00	0.00%	16.54	16.54	16.54	0
04 Jun 2024	16.54	0.00	0.00%	16.54	16.54	16.54	0
03 Jun 2024	16.54	0.00	0.00%	16.54	16.54	16.54	0
31 May 2024	16.54	0.00	0.00%	16.54	16.54	16.54	0
30 May 2024	16.54	0.00	0.00%	16.54	16.54	16.54	0
29 May 2024	16.54	0.00	0.00%	16.54	16.54	16.54	0
28 May 2024	16.54	0.59	3.70%	16.54	16.54	16.54	938
24 May 2024	15.95	-0.62	-3.74%	15.95	15.95	15.95	320
23 May 2024	16.57	0.28	1.72%	16.57	16.57	16.57	3,380
22 May 2024	16.29	3.57	28.07%	15.86	16.29	15.86	1,907
21 May 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
20 May 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
17 May 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
16 May 2024	12.72	0.23	1.86%	12.77	12.77	12.72	3,225
15 May 2024	12.4878	0.00	0.00%	12.4878	12.4878	12.4878	0
14 May 2024	12.4878	0.00	0.00%	12.4878	12.4878	12.4878	0
13 May 2024	12.4878	0.00	0.00%	12.4878	12.4878	12.4878	0
10 May 2024	12.4878	-2.69	-17.74%	12.4878	12.4878	12.4878	5,352
09 May 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
08 May 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
07 May 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
06 May 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
03 May 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
02 May 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
01 May 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
30 Abr 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
29 Abr 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
26 Abr 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
25 Abr 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
24 Abr 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
23 Abr 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
22 Abr 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
19 Abr 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
18 Abr 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
17 Abr 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
16 Abr 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
15 Abr 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
12 Abr 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
11 Abr 2024	15.18	-0.72	-4.53%	15.18	15.18	15.18	1,050
10 Abr 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
09 Abr 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
08 Abr 2024	15.90	1.30	8.90%	15.90	15.90	15.90	252
05 Abr 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
04 Abr 2024	14.60	0.20	1.39%	14.59	14.60	14.59	775
03 Abr 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
02 Abr 2024	14.40	-0.93	-6.07%	14.40	14.40	14.40	650

Purpose Ether ETF (GM)

NLBNPIT20235 20991231 29...

NLBNPIT1W361 20351221 10...

Federal Republic of Germ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones