Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hydro Power Technologies Inc (PK) | PYBX | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 06:57:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.017 | 0.017 |
Resumen Histórico PYBX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.01457 | 0.0175 | 0.0089 | 0.0171824 | 71,515 | 0.00243 | 16.68% |
| 3 Months | 0.018 | 0.0187 | 0.008865 | 0.0177323 | 57,766 | -0.001 | -5.56% |
| 6 Months | 0.008 | 0.024 | 0.0074 | 0.0183143 | 77,903 | 0.009 | 112.50% |
| 1 Year | 0.007 | 0.024 | 0.0003 | 0.0149241 | 79,798 | 0.01 | 142.86% |
| 3 Years | 0.0211 | 0.0515 | 0.0003 | 0.0260935 | 214,785 | -0.0041 | -19.43% |
| 5 Years | 0.028 | 0.51 | 0.0003 | 0.0311588 | 172,816 | -0.011 | -39.29% |
PYBX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 17 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 14 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 13 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 12 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 11 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 10 Jun 2024 | 0.017 | -0.0005 | -2.86% | 0.0089 | 0.0175 | 0.0089 | 83,300 |
| 07 Jun 2024 | 0.0175 | 0.00215 | 14.01% | 0.0132 | 0.0175 | 0.0132 | 214,650 |
| 06 Jun 2024 | 0.01535 | -0.00165 | -9.71% | 0.0089 | 0.0175 | 0.0089 | 25,516 |
| 05 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 04 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 03 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 31 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 30 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 16,608 |
| 29 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 28 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 24 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 23 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 22 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 21 May 2024 | 0.017 | 0.00 | 0.00% | 0.01457 | 0.017 | 0.01457 | 17,500 |
| 20 May 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 6,307 |
