PYBX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
25 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
24 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
21 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
20 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
18 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
17 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
14 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
13 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
12 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
11 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
10 Jun 2024 | 0.017 | -0.0005 | -2.86% | 0.0089 | 0.0175 | 0.0089 | 83,300 |
07 Jun 2024 | 0.0175 | 0.00215 | 14.01% | 0.0132 | 0.0175 | 0.0132 | 214,650 |
06 Jun 2024 | 0.01535 | -0.00165 | -9.71% | 0.0089 | 0.0175 | 0.0089 | 25,516 |
05 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
04 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
03 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
31 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
30 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 16,608 |
29 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
28 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
24 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
23 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
22 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
21 May 2024 | 0.017 | 0.00 | 0.00% | 0.01457 | 0.017 | 0.01457 | 17,500 |
20 May 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 6,307 |
17 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
16 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
15 May 2024 | 0.018 | 0.00137 | 8.21% | 0.018 | 0.018 | 0.018 | 42,942 |
14 May 2024 | 0.016635 | 0.00 | 0.00% | 0.016635 | 0.016635 | 0.016635 | 0 |
13 May 2024 | 0.016635 | -0.00137 | -7.58% | 0.0089 | 0.016635 | 0.0089 | 91,442 |
10 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
09 May 2024 | 0.018 | 0.0006 | 3.45% | 0.018 | 0.018 | 0.018 | 1,441 |
08 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
07 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
06 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
03 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
02 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
01 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
30 Abr 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 1,440 |
29 Abr 2024 | 0.0174 | -0.0012 | -6.45% | 0.0174 | 0.0174 | 0.0174 | 10,000 |
26 Abr 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
25 Abr 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
24 Abr 2024 | 0.0186 | 0.0006 | 3.33% | 0.0186 | 0.0186 | 0.0186 | 30,336 |
23 Abr 2024 | 0.018 | 0.00075 | 4.35% | 0.01405 | 0.018 | 0.01405 | 49,100 |
22 Abr 2024 | 0.01725 | -0.00135 | -7.26% | 0.0141 | 0.0185 | 0.0096 | 55,600 |
19 Abr 2024 | 0.0186 | 0.00773 | 71.19% | 0.01405 | 0.0186 | 0.01405 | 159,000 |
18 Abr 2024 | 0.010865 | -0.00714 | -39.64% | 0.018 | 0.018 | 0.010865 | 20,714 |
17 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.0089 | 0.018 | 0.0089 | 4,433 |
16 Abr 2024 | 0.018 | -0.0007 | -3.74% | 0.0175 | 0.0187 | 0.0092 | 105,567 |
15 Abr 2024 | 0.0187 | 0.0007 | 3.89% | 0.013 | 0.0187 | 0.008865 | 253,820 |
12 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
11 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
10 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
09 Abr 2024 | 0.018 | -0.0007 | -3.74% | 0.0131 | 0.018 | 0.0131 | 18,000 |
08 Abr 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
05 Abr 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
04 Abr 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
03 Abr 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
02 Abr 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
01 Abr 2024 | 0.0187 | -0.0003 | -1.58% | 0.018 | 0.0187 | 0.018 | 5,363 |