Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polaris Renewable Energy Inc (PK) | RAMPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.4701 | 9.47 | 9.50 | 9.50 | 9.50 |
Resumen Histórico RAMPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.64 | 9.78 | 9.47 | 9.71 | 505 | -0.14 | -1.45% |
| 1 Month | 9.19 | 10.60 | 8.75 | 9.61 | 1,670 | 0.31 | 3.37% |
| 3 Months | 8.50 | 10.60 | 7.94 | 9.11 | 1,185 | 1.00 | 11.76% |
| 6 Months | 9.755 | 10.60 | 7.94 | 9.09 | 1,723 | -0.255 | -2.61% |
| 1 Year | 10.805 | 11.772 | 7.94 | 9.53 | 1,628 | -1.31 | -12.08% |
| 3 Years | 15.36 | 17.77 | 7.94 | 11.87 | 1,376 | -5.86 | -38.15% |
| 5 Years | 11.04 | 19.25 | 5.92 | 11.41 | 2,049 | -1.54 | -13.95% |
RAMPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.4701 | 9.50 | 9.47 | 2,043 |
| 17 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 14 Jun 2024 | 9.50 | -0.28 | -2.86% | 9.50 | 9.50 | 9.50 | 350 |
| 13 Jun 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| 12 Jun 2024 | 9.78 | 0.14 | 1.45% | 9.78 | 9.78 | 9.78 | 1,066 |
| 11 Jun 2024 | 9.64 | -0.20 | -2.03% | 9.64 | 9.64 | 9.64 | 100 |
| 10 Jun 2024 | 9.84 | 0.03 | 0.31% | 9.84 | 9.84 | 9.84 | 111 |
| 07 Jun 2024 | 9.81 | -0.17 | -1.70% | 9.81 | 9.81 | 9.81 | 127 |
| 06 Jun 2024 | 9.98 | 0.02 | 0.16% | 10.60 | 10.60 | 9.98 | 375 |
| 05 Jun 2024 | 9.9645 | 0.00 | 0.00% | 9.9645 | 9.9645 | 9.9645 | 0 |
| 04 Jun 2024 | 9.9645 | 0.00 | 0.00% | 9.9645 | 9.9645 | 9.9645 | 0 |
| 03 Jun 2024 | 9.9645 | -0.13 | -1.24% | 9.97 | 9.97 | 9.9645 | 323 |
| 31 May 2024 | 10.09 | 0.21 | 2.07% | 9.9327 | 10.09 | 9.9327 | 980 |
| 30 May 2024 | 9.885 | 0.21 | 2.19% | 9.885 | 9.885 | 9.885 | 250 |
| 29 May 2024 | 9.6732 | -0.14 | -1.39% | 9.6732 | 9.6732 | 9.6732 | 5,172 |
| 28 May 2024 | 9.81 | 0.68 | 7.45% | 9.50 | 9.83 | 9.50 | 11,128 |
| 24 May 2024 | 9.13 | 0.38 | 4.34% | 8.75 | 9.13 | 8.75 | 1,060 |
| 23 May 2024 | 8.75 | -0.10 | -1.13% | 8.785 | 8.785 | 8.75 | 201 |
| 22 May 2024 | 8.85 | -0.34 | -3.70% | 9.53 | 9.53 | 8.85 | 3,606 |
| 21 May 2024 | 9.19 | -0.08 | -0.81% | 9.19 | 9.19 | 9.19 | 203 |
| 20 May 2024 | 9.265 | -0.03 | -0.27% | 9.265 | 9.265 | 9.265 | 100 |
