Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RAMPF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.44 | -0.09 | -0.94% | 9.49 | 9.49 | 9.44 | 455 |
| 25 Jun 2024 | 9.53 | -0.10 | -1.03% | 9.63 | 9.63 | 9.53 | 850 |
| 24 Jun 2024 | 9.629 | 0.04 | 0.41% | 9.505 | 9.629 | 9.505 | 200 |
| 21 Jun 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
| 20 Jun 2024 | 9.59 | 0.09 | 0.95% | 10.18 | 10.18 | 9.59 | 450 |
| 18 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.4701 | 9.50 | 9.47 | 2,043 |
| 17 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 14 Jun 2024 | 9.50 | -0.28 | -2.86% | 9.50 | 9.50 | 9.50 | 350 |
| 13 Jun 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| 12 Jun 2024 | 9.78 | 0.14 | 1.45% | 9.78 | 9.78 | 9.78 | 1,066 |
| 11 Jun 2024 | 9.64 | -0.20 | -2.03% | 9.64 | 9.64 | 9.64 | 100 |
| 10 Jun 2024 | 9.84 | 0.03 | 0.31% | 9.84 | 9.84 | 9.84 | 111 |
| 07 Jun 2024 | 9.81 | -0.17 | -1.70% | 9.81 | 9.81 | 9.81 | 127 |
| 06 Jun 2024 | 9.98 | 0.02 | 0.16% | 10.60 | 10.60 | 9.98 | 375 |
| 05 Jun 2024 | 9.9645 | 0.00 | 0.00% | 9.9645 | 9.9645 | 9.9645 | 0 |
| 04 Jun 2024 | 9.9645 | 0.00 | 0.00% | 9.9645 | 9.9645 | 9.9645 | 0 |
| 03 Jun 2024 | 9.9645 | -0.13 | -1.24% | 9.97 | 9.97 | 9.9645 | 323 |
| 31 May 2024 | 10.09 | 0.21 | 2.07% | 9.9327 | 10.09 | 9.9327 | 980 |
| 30 May 2024 | 9.885 | 0.21 | 2.19% | 9.885 | 9.885 | 9.885 | 250 |
| 29 May 2024 | 9.6732 | -0.14 | -1.39% | 9.6732 | 9.6732 | 9.6732 | 5,172 |
| 28 May 2024 | 9.81 | 0.68 | 7.45% | 9.50 | 9.83 | 9.50 | 11,128 |
| 24 May 2024 | 9.13 | 0.38 | 4.34% | 8.75 | 9.13 | 8.75 | 1,060 |
| 23 May 2024 | 8.75 | -0.10 | -1.13% | 8.785 | 8.785 | 8.75 | 201 |
| 22 May 2024 | 8.85 | -0.34 | -3.70% | 9.53 | 9.53 | 8.85 | 3,606 |
| 21 May 2024 | 9.19 | -0.08 | -0.81% | 9.19 | 9.19 | 9.19 | 203 |
| 20 May 2024 | 9.265 | -0.03 | -0.27% | 9.265 | 9.265 | 9.265 | 100 |
| 17 May 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0 |
| 16 May 2024 | 9.29 | 0.00 | 0.05% | 9.29 | 9.29 | 9.29 | 125 |
| 15 May 2024 | 9.285 | 0.29 | 3.17% | 9.285 | 9.285 | 9.285 | 987 |
| 14 May 2024 | 9.00 | -0.09 | -0.99% | 9.00 | 9.00 | 9.00 | 333 |
| 13 May 2024 | 9.09 | -0.18 | -1.94% | 9.0899 | 9.11 | 9.0899 | 2,260 |
| 10 May 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 194 |
| 09 May 2024 | 9.27 | 0.11 | 1.20% | 9.27 | 9.27 | 9.27 | 1,410 |
| 08 May 2024 | 9.16 | -0.03 | -0.33% | 9.19 | 9.19 | 9.16 | 336 |
| 07 May 2024 | 9.19 | 0.11 | 1.21% | 9.19 | 9.19 | 9.19 | 1,150 |
| 06 May 2024 | 9.08 | 0.27 | 3.01% | 9.08 | 9.08 | 9.08 | 419 |
| 03 May 2024 | 8.815 | 0.00 | 0.00% | 8.815 | 8.815 | 8.815 | 0 |
| 02 May 2024 | 8.815 | 0.39 | 4.63% | 8.815 | 8.815 | 8.815 | 100 |
| 01 May 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0 |
| 30 Abr 2024 | 8.425 | -0.08 | -0.88% | 8.425 | 8.425 | 8.425 | 1,000 |
| 29 Abr 2024 | 8.50 | -0.01 | -0.12% | 8.54 | 8.57 | 8.50 | 1,486 |
| 26 Abr 2024 | 8.51 | 0.01 | 0.12% | 8.49 | 8.51 | 8.49 | 1,486 |
| 25 Abr 2024 | 8.50 | 0.01 | 0.06% | 8.50 | 8.50 | 8.50 | 355 |
| 24 Abr 2024 | 8.495 | 0.00 | 0.00% | 8.495 | 8.495 | 8.495 | 0 |
| 23 Abr 2024 | 8.495 | 0.00 | 0.00% | 8.495 | 8.495 | 8.495 | 0 |
| 22 Abr 2024 | 8.495 | -0.16 | -1.79% | 8.6987 | 8.6987 | 8.495 | 805 |
| 19 Abr 2024 | 8.65 | 0.17 | 1.94% | 8.60 | 8.65 | 8.60 | 706 |
| 18 Abr 2024 | 8.485 | 0.16 | 1.98% | 8.505 | 8.505 | 8.485 | 252 |
| 17 Abr 2024 | 8.32 | 0.16 | 1.96% | 8.32 | 8.32 | 8.32 | 208 |
| 16 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
| 15 Abr 2024 | 8.16 | 0.22 | 2.77% | 8.16 | 8.16 | 8.16 | 118 |
| 12 Abr 2024 | 7.94 | -0.59 | -6.92% | 7.94 | 7.94 | 7.94 | 307 |
| 11 Abr 2024 | 8.53 | 0.03 | 0.35% | 8.61 | 8.61 | 8.53 | 962 |
| 10 Abr 2024 | 8.50 | -0.36 | -4.06% | 8.37 | 8.56 | 8.37 | 7,151 |
| 09 Abr 2024 | 8.86 | 0.13 | 1.49% | 8.86 | 8.86 | 8.86 | 1,123 |
| 08 Abr 2024 | 8.73 | 0.23 | 2.71% | 8.57 | 8.73 | 8.57 | 1,392 |
| 05 Abr 2024 | 8.50 | -0.16 | -1.85% | 8.50 | 8.5234 | 8.50 | 2,000 |
| 04 Abr 2024 | 8.66 | -0.06 | -0.69% | 8.66 | 8.66 | 8.66 | 135 |
| 03 Abr 2024 | 8.72 | 0.21 | 2.47% | 8.7282 | 8.7282 | 8.71 | 600 |
| 02 Abr 2024 | 8.51 | -0.07 | -0.82% | 8.51 | 8.51 | 8.51 | 314 |
| 01 Abr 2024 | 8.58 | 0.30 | 3.62% | 8.40 | 8.58 | 8.40 | 506 |
