Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Recruit Holdings Company Ltd (PK) | RCRRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.20 | -7.55% | 51.45 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.45 | 51.45 | 51.45 | 51.45 | 55.65 |
Resumen Histórico RCRRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.26 | 55.65 | 50.83 | 54.80 | 1,202 | -1.81 | -3.40% |
| 1 Month | 49.12 | 55.65 | 47.64 | 51.20 | 1,958 | 2.33 | 4.74% |
| 3 Months | 44.05 | 55.65 | 39.45 | 47.02 | 1,610 | 7.40 | 16.80% |
| 6 Months | 43.95 | 55.65 | 37.71 | 43.08 | 2,004 | 7.50 | 17.06% |
| 1 Year | 32.42 | 55.65 | 27.32 | 36.80 | 2,718 | 19.03 | 58.70% |
| 3 Years | 50.06 | 71.66 | 24.25 | 39.18 | 5,254 | 1.39 | 2.78% |
| 5 Years | 33.825 | 71.66 | 22.10 | 39.71 | 4,828 | 17.63 | 52.11% |
RCRRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51.45 | -4.20 | -7.55% | 51.45 | 51.45 | 51.45 | 794 |
| 27 Jun 2024 | 55.65 | 2.41 | 4.53% | 55.65 | 55.65 | 51.34 | 1,560 |
| 26 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
| 25 Jun 2024 | 53.24 | 2.48 | 4.89% | 53.26 | 53.26 | 50.83 | 843 |
| 24 Jun 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| 21 Jun 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| 20 Jun 2024 | 50.76 | -1.05 | -2.03% | 51.81 | 53.62 | 50.76 | 896 |
| 18 Jun 2024 | 51.81 | 1.31 | 2.59% | 50.40 | 51.81 | 49.47 | 1,461 |
| 17 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| 14 Jun 2024 | 50.50 | 0.40 | 0.80% | 50.50 | 50.50 | 50.50 | 3,429 |
| 13 Jun 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 0 |
| 12 Jun 2024 | 50.10 | 0.95 | 1.93% | 48.17 | 50.75 | 48.17 | 6,201 |
| 11 Jun 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0 |
| 10 Jun 2024 | 49.15 | 1.47 | 3.08% | 52.04 | 52.04 | 49.15 | 927 |
| 07 Jun 2024 | 47.68 | 0.00 | 0.00% | 47.68 | 47.68 | 47.68 | 310 |
| 06 Jun 2024 | 47.68 | -6.95 | -12.72% | 47.90 | 47.90 | 47.64 | 1,677 |
| 05 Jun 2024 | 54.63 | 0.00 | 0.00% | 54.63 | 54.63 | 54.63 | 0 |
| 04 Jun 2024 | 54.63 | 1.93 | 3.66% | 54.63 | 54.63 | 54.63 | 694 |
| 03 Jun 2024 | 52.70 | 3.58 | 7.29% | 52.03 | 52.70 | 52.03 | 5,059 |
| 31 May 2024 | 49.12 | -0.89 | -1.78% | 49.12 | 49.12 | 49.12 | 434 |
| 30 May 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 50.01 | 0 |
| 29 May 2024 | 50.01 | -0.99 | -1.94% | 50.12 | 50.12 | 50.01 | 3,765 |
