Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RCRRF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51.45 | -4.20 | -7.55% | 51.45 | 51.45 | 51.45 | 794 |
| 27 Jun 2024 | 55.65 | 2.41 | 4.53% | 55.65 | 55.65 | 51.34 | 1,560 |
| 26 Jun 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
| 25 Jun 2024 | 53.24 | 2.48 | 4.89% | 53.26 | 53.26 | 50.83 | 843 |
| 24 Jun 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| 21 Jun 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| 20 Jun 2024 | 50.76 | -1.05 | -2.03% | 51.81 | 53.62 | 50.76 | 896 |
| 18 Jun 2024 | 51.81 | 1.31 | 2.59% | 50.40 | 51.81 | 49.47 | 1,461 |
| 17 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| 14 Jun 2024 | 50.50 | 0.40 | 0.80% | 50.50 | 50.50 | 50.50 | 3,429 |
| 13 Jun 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 0 |
| 12 Jun 2024 | 50.10 | 0.95 | 1.93% | 48.17 | 50.75 | 48.17 | 6,201 |
| 11 Jun 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0 |
| 10 Jun 2024 | 49.15 | 1.47 | 3.08% | 52.04 | 52.04 | 49.15 | 927 |
| 07 Jun 2024 | 47.68 | 0.00 | 0.00% | 47.68 | 47.68 | 47.68 | 310 |
| 06 Jun 2024 | 47.68 | -6.95 | -12.72% | 47.90 | 47.90 | 47.64 | 1,677 |
| 05 Jun 2024 | 54.63 | 0.00 | 0.00% | 54.63 | 54.63 | 54.63 | 0 |
| 04 Jun 2024 | 54.63 | 1.93 | 3.66% | 54.63 | 54.63 | 54.63 | 694 |
| 03 Jun 2024 | 52.70 | 3.58 | 7.29% | 52.03 | 52.70 | 52.03 | 5,059 |
| 31 May 2024 | 49.12 | -0.89 | -1.78% | 49.12 | 49.12 | 49.12 | 434 |
| 30 May 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 50.01 | 0 |
| 29 May 2024 | 50.01 | -0.99 | -1.94% | 50.12 | 50.12 | 50.01 | 3,765 |
| 28 May 2024 | 51.00 | 1.03 | 2.05% | 52.06 | 52.06 | 49.35 | 2,299 |
| 24 May 2024 | 49.975 | 0.88 | 1.78% | 49.25 | 51.41 | 49.25 | 1,990 |
| 23 May 2024 | 49.10 | 0.01 | 0.02% | 50.82 | 51.13 | 49.10 | 1,377 |
| 22 May 2024 | 49.09 | -1.65 | -3.25% | 47.53 | 50.54 | 47.53 | 677 |
| 21 May 2024 | 50.74 | -0.54 | -1.05% | 50.74 | 50.74 | 50.74 | 506 |
| 20 May 2024 | 51.28 | 0.90 | 1.79% | 51.28 | 51.28 | 51.28 | 764 |
| 17 May 2024 | 50.38 | -0.45 | -0.89% | 51.86 | 51.86 | 48.55 | 1,908 |
| 16 May 2024 | 50.83 | 4.72 | 10.24% | 49.00 | 50.83 | 48.46 | 1,328 |
| 15 May 2024 | 46.11 | 2.75 | 6.34% | 45.0459 | 46.51 | 45.0459 | 2,979 |
| 14 May 2024 | 43.36 | -2.26 | -4.95% | 46.15 | 46.15 | 43.36 | 633 |
| 13 May 2024 | 45.62 | 1.36 | 3.07% | 45.62 | 45.62 | 45.62 | 749 |
| 10 May 2024 | 44.26 | -2.07 | -4.47% | 45.60 | 45.60 | 44.26 | 500 |
| 09 May 2024 | 46.33 | 0.00 | 0.00% | 46.33 | 46.33 | 46.33 | 0 |
| 08 May 2024 | 46.33 | -0.37 | -0.79% | 46.33 | 46.33 | 46.33 | 508 |
| 07 May 2024 | 46.70 | 2.98 | 6.82% | 46.70 | 46.70 | 46.70 | 679 |
| 06 May 2024 | 43.72 | -0.42 | -0.95% | 45.85 | 45.85 | 43.72 | 2,433 |
| 03 May 2024 | 44.14 | -0.96 | -2.13% | 43.77 | 45.74 | 43.60 | 1,933 |
| 02 May 2024 | 45.10 | 2.33 | 5.45% | 45.10 | 45.10 | 45.10 | 590 |
| 01 May 2024 | 42.77 | 0.00 | 0.00% | 42.77 | 42.77 | 42.77 | 0 |
| 30 Abr 2024 | 42.77 | 1.05 | 2.52% | 42.77 | 42.77 | 42.77 | 618 |
| 29 Abr 2024 | 41.72 | -0.96 | -2.25% | 43.43 | 43.43 | 41.72 | 831 |
| 26 Abr 2024 | 42.68 | 1.72 | 4.20% | 41.27 | 43.28 | 41.27 | 1,337 |
| 25 Abr 2024 | 40.96 | -0.87 | -2.08% | 40.96 | 40.96 | 40.96 | 467 |
| 24 Abr 2024 | 41.831 | 2.00 | 5.02% | 41.831 | 41.831 | 41.831 | 6,332 |
| 23 Abr 2024 | 39.83 | -1.94 | -4.64% | 39.75 | 41.82 | 39.75 | 2,200 |
| 22 Abr 2024 | 41.77 | 1.72 | 4.29% | 39.64 | 41.77 | 39.64 | 1,006 |
| 19 Abr 2024 | 40.05 | -1.79 | -4.28% | 40.00 | 40.53 | 39.62 | 1,926 |
| 18 Abr 2024 | 41.84 | 0.84 | 2.05% | 41.00 | 41.87 | 39.45 | 1,588 |
| 17 Abr 2024 | 41.00 | 0.00 | 0.00% | 43.15 | 43.15 | 41.00 | 712 |
| 16 Abr 2024 | 41.00 | -1.91 | -4.45% | 43.46 | 43.46 | 40.86 | 1,731 |
| 15 Abr 2024 | 42.91 | 0.13 | 0.30% | 42.91 | 42.91 | 42.91 | 647 |
| 12 Abr 2024 | 42.78 | -0.84 | -1.93% | 42.80 | 44.55 | 42.78 | 1,324 |
| 11 Abr 2024 | 43.62 | 0.00 | 0.00% | 43.62 | 43.62 | 43.62 | 0 |
| 10 Abr 2024 | 43.62 | 0.00 | 0.00% | 43.62 | 43.62 | 43.62 | 0 |
| 09 Abr 2024 | 43.62 | -0.43 | -0.98% | 43.85 | 45.81 | 43.62 | 1,689 |
| 08 Abr 2024 | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 44.05 | 0 |
| 05 Abr 2024 | 44.05 | 1.09 | 2.54% | 44.05 | 44.05 | 44.05 | 954 |
| 04 Abr 2024 | 42.96 | 1.05 | 2.51% | 45.07 | 45.07 | 42.96 | 516 |
| 03 Abr 2024 | 41.91 | -2.69 | -6.03% | 44.61 | 44.61 | 40.90 | 1,573 |
| 02 Abr 2024 | 44.60 | -0.39 | -0.87% | 42.05 | 44.70 | 42.05 | 885 |
