Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rakuten Group Inc (PK) | RKUNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0123 | 0.25% | 5.00 | 15:02:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 5.00 | 4.9877 |
Resumen Histórico RKUNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.13 | 5.65 | 4.9877 | 5.15 | 1,567 | -0.13 | -2.53% |
| 1 Month | 5.09 | 5.65 | 4.92 | 5.15 | 1,877 | -0.09 | -1.77% |
| 3 Months | 5.73 | 5.90 | 4.596 | 5.16 | 2,543 | -0.73 | -12.74% |
| 6 Months | 4.004 | 5.90 | 3.85 | 4.84 | 1,690 | 0.996 | 24.88% |
| 1 Year | 3.90 | 5.90 | 3.31 | 3.97 | 3,106 | 1.10 | 28.21% |
| 3 Years | 11.905 | 12.37 | 3.31 | 6.13 | 3,757 | -6.91 | -58.00% |
| 5 Years | 11.24 | 14.88 | 3.31 | 8.64 | 5,868 | -6.24 | -55.52% |
RKUNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.00 | 0.01 | 0.25% | 5.00 | 5.00 | 5.00 | 20 |
| 13 Jun 2024 | 4.9877 | -0.30 | -5.63% | 5.324 | 5.324 | 4.9877 | 11 |
| 12 Jun 2024 | 5.2855 | 0.00 | 0.00% | 5.2855 | 5.2855 | 5.2855 | 0 |
| 11 Jun 2024 | 5.2855 | 0.00 | 0.00% | 5.2855 | 5.2855 | 5.2855 | 0 |
| 10 Jun 2024 | 5.2855 | 0.16 | 3.03% | 5.2855 | 5.2855 | 5.2855 | 750 |
| 07 Jun 2024 | 5.13 | -0.23 | -4.34% | 5.13 | 5.65 | 5.13 | 3,939 |
| 06 Jun 2024 | 5.363 | 0.00 | 0.00% | 5.363 | 5.363 | 5.363 | 0 |
| 05 Jun 2024 | 5.363 | 0.14 | 2.74% | 5.30 | 5.363 | 5.30 | 112 |
| 04 Jun 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
| 03 Jun 2024 | 5.22 | 0.00 | -0.08% | 5.22 | 5.22 | 5.22 | 4,000 |
| 31 May 2024 | 5.224 | 0.00 | 0.00% | 5.224 | 5.224 | 5.224 | 0 |
| 30 May 2024 | 5.224 | 0.30 | 6.18% | 5.224 | 5.224 | 5.224 | 345 |
| 29 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| 28 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| 24 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| 23 May 2024 | 4.92 | -0.17 | -3.34% | 4.95 | 4.99 | 4.92 | 160 |
| 22 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
| 21 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
| 20 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
| 17 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 5,700 |
| 16 May 2024 | 5.09 | 0.16 | 3.25% | 5.09 | 5.09 | 5.09 | 12 |
