Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RKUNF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| 24 Jun 2024 | 5.12 | -0.06 | -1.06% | 5.12 | 5.12 | 5.12 | 3 |
| 21 Jun 2024 | 5.175 | 0.00 | 0.00% | 5.175 | 5.175 | 5.175 | 0 |
| 20 Jun 2024 | 5.175 | -0.08 | -1.43% | 4.80 | 5.175 | 4.80 | 3,349 |
| 18 Jun 2024 | 5.25 | 0.27 | 5.32% | 5.205 | 5.25 | 5.205 | 55 |
| 17 Jun 2024 | 4.985 | -0.02 | -0.30% | 4.98 | 4.985 | 4.98 | 830 |
| 14 Jun 2024 | 5.00 | 0.01 | 0.25% | 5.00 | 5.00 | 5.00 | 20 |
| 13 Jun 2024 | 4.9877 | -0.30 | -5.63% | 5.324 | 5.324 | 4.9877 | 11 |
| 12 Jun 2024 | 5.2855 | 0.00 | 0.00% | 5.2855 | 5.2855 | 5.2855 | 0 |
| 11 Jun 2024 | 5.2855 | 0.00 | 0.00% | 5.2855 | 5.2855 | 5.2855 | 0 |
| 10 Jun 2024 | 5.2855 | 0.16 | 3.03% | 5.2855 | 5.2855 | 5.2855 | 750 |
| 07 Jun 2024 | 5.13 | -0.23 | -4.34% | 5.13 | 5.65 | 5.13 | 3,939 |
| 06 Jun 2024 | 5.363 | 0.00 | 0.00% | 5.363 | 5.363 | 5.363 | 0 |
| 05 Jun 2024 | 5.363 | 0.14 | 2.74% | 5.30 | 5.363 | 5.30 | 112 |
| 04 Jun 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
| 03 Jun 2024 | 5.22 | 0.00 | -0.08% | 5.22 | 5.22 | 5.22 | 4,000 |
| 31 May 2024 | 5.224 | 0.00 | 0.00% | 5.224 | 5.224 | 5.224 | 0 |
| 30 May 2024 | 5.224 | 0.30 | 6.18% | 5.224 | 5.224 | 5.224 | 345 |
| 29 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| 28 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| 24 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| 23 May 2024 | 4.92 | -0.17 | -3.34% | 4.95 | 4.99 | 4.92 | 160 |
| 22 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
| 21 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
| 20 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
| 17 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 5,700 |
| 16 May 2024 | 5.09 | 0.16 | 3.25% | 5.09 | 5.09 | 5.09 | 12 |
| 15 May 2024 | 4.93 | -0.21 | -4.04% | 5.00 | 5.085 | 4.93 | 3,900 |
| 14 May 2024 | 5.1376 | 0.00 | 0.00% | 5.1376 | 5.1376 | 5.1376 | 0 |
| 13 May 2024 | 5.1376 | 0.08 | 1.65% | 5.1376 | 5.1376 | 5.1376 | 10 |
| 10 May 2024 | 5.054 | 0.00 | 0.00% | 5.054 | 5.054 | 5.054 | 0 |
| 09 May 2024 | 5.054 | -0.07 | -1.37% | 5.00 | 5.054 | 5.00 | 1,190 |
| 08 May 2024 | 5.124 | 0.12 | 2.48% | 5.124 | 5.124 | 5.124 | 40,010 |
| 07 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 06 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 03 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 200 |
| 02 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 01 May 2024 | 5.00 | 0.18 | 3.82% | 5.00 | 5.00 | 5.00 | 5 |
| 30 Abr 2024 | 4.816 | 0.22 | 4.79% | 4.816 | 4.816 | 4.816 | 1,000 |
| 29 Abr 2024 | 4.596 | -0.30 | -6.20% | 4.596 | 4.596 | 4.596 | 100 |
| 26 Abr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| 25 Abr 2024 | 4.90 | -0.09 | -1.80% | 4.90 | 4.90 | 4.90 | 5 |
| 24 Abr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 23 Abr 2024 | 4.99 | 0.08 | 1.67% | 5.00 | 5.00 | 4.99 | 10 |
| 22 Abr 2024 | 4.908 | 0.09 | 1.87% | 5.05 | 5.05 | 4.908 | 1,023 |
| 19 Abr 2024 | 4.8178 | -0.28 | -5.53% | 5.01 | 5.01 | 4.8178 | 2,801 |
| 18 Abr 2024 | 5.10 | -0.28 | -5.17% | 5.22 | 5.22 | 5.10 | 1,001 |
| 17 Abr 2024 | 5.378 | 0.00 | 0.00% | 5.378 | 5.378 | 5.378 | 0 |
| 16 Abr 2024 | 5.378 | -0.22 | -3.87% | 5.42 | 5.42 | 5.378 | 5,100 |
| 15 Abr 2024 | 5.5945 | 0.00 | 0.00% | 5.5945 | 5.5945 | 5.5945 | 0 |
| 12 Abr 2024 | 5.5945 | 0.00 | 0.00% | 5.5945 | 5.5945 | 5.5945 | 0 |
| 11 Abr 2024 | 5.5945 | 0.00 | 0.00% | 5.5945 | 5.5945 | 5.5945 | 0 |
| 10 Abr 2024 | 5.5945 | -0.31 | -5.18% | 5.766 | 5.766 | 5.5945 | 4,600 |
| 09 Abr 2024 | 5.90 | 0.23 | 4.09% | 5.90 | 5.90 | 5.90 | 1,000 |
| 08 Abr 2024 | 5.668 | 0.00 | 0.00% | 5.668 | 5.668 | 5.668 | 0 |
| 05 Abr 2024 | 5.668 | -0.01 | -0.12% | 5.668 | 5.668 | 5.668 | 20 |
| 04 Abr 2024 | 5.675 | 0.00 | 0.00% | 5.675 | 5.675 | 5.675 | 0 |
| 03 Abr 2024 | 5.675 | 0.13 | 2.25% | 5.675 | 5.675 | 5.675 | 75 |
| 02 Abr 2024 | 5.55 | -0.11 | -1.94% | 5.09 | 5.55 | 5.09 | 1,002 |
| 01 Abr 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| 28 Mar 2024 | 5.66 | -0.06 | -0.96% | 5.49 | 5.66 | 5.49 | 160 |
