Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ronn Motor Group Inc (PK) | RONN | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 22.22% | 0.0055 | 15:01:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.005 | 0.0045 | 0.0063 | 0.0055 | 0.0045 |
Resumen Histórico RONN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0085 | 0.009 | 0.0036 | 0.0055112 | 28,786,076 | -0.003 | -35.29% |
| 1 Month | 0.0032 | 0.0245 | 0.0014 | 0.0100313 | 66,525,295 | 0.0023 | 71.88% |
| 3 Months | 0.0008 | 0.0245 | 0.0002 | 0.0052356 | 48,868,990 | 0.0047 | 587.50% |
| 6 Months | 0.0134 | 0.055 | 0.0002 | 0.0049767 | 25,618,701 | -0.0079 | -58.96% |
| 1 Year | 0.07 | 0.10 | 0.0002 | 0.0050552 | 15,786,243 | -0.0645 | -92.14% |
| 3 Years | 0.07 | 0.10 | 0.0002 | 0.0050552 | 15,786,243 | -0.0645 | -92.14% |
| 5 Years | 0.07 | 0.10 | 0.0002 | 0.0050552 | 15,786,243 | -0.0645 | -92.14% |
RONN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0055 | 0.001 | 22.22% | 0.005 | 0.0063 | 0.0045 | 27,351,168 |
| 13 Jun 2024 | 0.0045 | 0.0005 | 12.50% | 0.0042 | 0.0052 | 0.0036 | 23,520,562 |
| 12 Jun 2024 | 0.004 | -0.002 | -33.33% | 0.0055 | 0.0056 | 0.0039 | 49,650,323 |
| 11 Jun 2024 | 0.006 | -0.0014 | -18.92% | 0.0073 | 0.0073 | 0.00475 | 36,131,644 |
| 10 Jun 2024 | 0.0074 | -0.0009 | -10.84% | 0.0083 | 0.0089 | 0.007 | 17,131,664 |
| 07 Jun 2024 | 0.0083 | -0.0002 | -2.35% | 0.0085 | 0.009 | 0.0072 | 17,496,186 |
| 06 Jun 2024 | 0.0085 | 0.0003 | 3.66% | 0.0082 | 0.0087 | 0.0071 | 17,676,769 |
| 05 Jun 2024 | 0.0082 | -0.0017 | -17.17% | 0.01 | 0.0109 | 0.008 | 22,527,184 |
| 04 Jun 2024 | 0.0099 | -0.00045 | -4.35% | 0.011 | 0.0113 | 0.009 | 26,768,701 |
| 03 Jun 2024 | 0.01035 | 0.00115 | 12.50% | 0.0099 | 0.0119 | 0.0093 | 25,748,742 |
| 31 May 2024 | 0.0092 | 0.0009 | 10.84% | 0.009 | 0.0099 | 0.0083 | 21,756,833 |
| 30 May 2024 | 0.0083 | -0.0017 | -17.00% | 0.012 | 0.012 | 0.0076 | 65,655,111 |
| 29 May 2024 | 0.01 | -0.007 | -41.18% | 0.016 | 0.017 | 0.0091 | 70,943,682 |
| 28 May 2024 | 0.017 | 0.003 | 21.43% | 0.0138 | 0.0195 | 0.0135 | 84,198,878 |
| 24 May 2024 | 0.014 | 0.0056 | 66.67% | 0.0014 | 0.0145 | 0.0014 | 46,649,732 |
| 23 May 2024 | 0.0084 | -0.0012 | -12.50% | 0.01 | 0.0107 | 0.0074 | 56,223,221 |
| 22 May 2024 | 0.0096 | -0.0031 | -24.41% | 0.0135 | 0.0149 | 0.0084 | 67,264,508 |
| 21 May 2024 | 0.0127 | 0.0006 | 4.96% | 0.014 | 0.0245 | 0.0081 | 195,711,004 |
| 20 May 2024 | 0.0121 | 0.0086 | 245.71% | 0.0037 | 0.017 | 0.0036 | 280,333,249 |
| 17 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.0032 | 0.0051 | 0.0031 | 138,592,619 |
| 16 May 2024 | 0.003 | 0.002 | 200.00% | 0.0013 | 0.003 | 0.0013 | 216,187,776 |
