US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Ronn Motor Group Inc (PK) (RONN)
Ronn Motor Group Inc (PK) (RONN) Histórico

RONN Ronn Motor Group Inc (PK)

0.0057

0.0013 (29.55%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

RONN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.0057	0.0013	29.55%	0.0044	0.0058	0.0042	16,725,950
20 Jun 2024	0.0044	-0.0009	-16.98%	0.0055	0.0058	0.0038	43,201,184
18 Jun 2024	0.0053	-0.0006	-10.17%	0.0062	0.0065	0.0048	13,931,345
17 Jun 2024	0.0059	0.0004	7.27%	0.0054	0.0069	0.0049	13,023,235
14 Jun 2024	0.0055	0.001	22.22%	0.005	0.0063	0.0045	27,351,168
13 Jun 2024	0.0045	0.0005	12.50%	0.0042	0.0052	0.0036	23,520,562
12 Jun 2024	0.004	-0.002	-33.33%	0.0055	0.0056	0.0039	49,650,323
11 Jun 2024	0.006	-0.0014	-18.92%	0.0073	0.0073	0.00475	36,131,644
10 Jun 2024	0.0074	-0.0009	-10.84%	0.0083	0.0089	0.007	17,131,664
07 Jun 2024	0.0083	-0.0002	-2.35%	0.0085	0.009	0.0072	17,496,186
06 Jun 2024	0.0085	0.0003	3.66%	0.0082	0.0087	0.0071	17,676,769
05 Jun 2024	0.0082	-0.0017	-17.17%	0.01	0.0109	0.008	22,527,184
04 Jun 2024	0.0099	-0.00045	-4.35%	0.011	0.0113	0.009	26,768,701
03 Jun 2024	0.01035	0.00115	12.50%	0.0099	0.0119	0.0093	25,748,742
31 May 2024	0.0092	0.0009	10.84%	0.009	0.0099	0.0083	21,756,833
30 May 2024	0.0083	-0.0017	-17.00%	0.012	0.012	0.0076	65,655,111
29 May 2024	0.01	-0.007	-41.18%	0.016	0.017	0.0091	70,943,682
28 May 2024	0.017	0.003	21.43%	0.0138	0.0195	0.0135	84,198,878
24 May 2024	0.014	0.0056	66.67%	0.0014	0.0145	0.0014	46,649,732
23 May 2024	0.0084	-0.0012	-12.50%	0.01	0.0107	0.0074	56,223,221
22 May 2024	0.0096	-0.0031	-24.41%	0.0135	0.0149	0.0084	67,264,508
21 May 2024	0.0127	0.0006	4.96%	0.014	0.0245	0.0081	195,711,004
20 May 2024	0.0121	0.0086	245.71%	0.0037	0.017	0.0036	280,333,249
17 May 2024	0.0035	0.0005	16.67%	0.0032	0.0051	0.0031	138,592,619
16 May 2024	0.003	0.002	200.00%	0.0013	0.003	0.0013	216,187,776
15 May 2024	0.001	0.0002	25.00%	0.0008	0.0011	0.0008	28,958,831
14 May 2024	0.0008	-0.0002	-20.00%	0.0009	0.0009	0.0007	14,429,310
13 May 2024	0.001	0.00	0.00%	0.001	0.001	0.0008	15,141,909
10 May 2024	0.001	0.0002	25.00%	0.0008	0.001	0.0007	19,209,963
09 May 2024	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	16,422,802
08 May 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0006	12,445,603
07 May 2024	0.0007	0.0002	40.00%	0.0005	0.0007	0.0005	34,596,998
06 May 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	3,599,020
03 May 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0004	7,214,099
02 May 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	9,846,283
01 May 2024	0.0005	0.00005	11.11%	0.0005	0.0006	0.0005	30,515,150
30 Abr 2024	0.00045	-0.00007	-12.79%	0.0006	0.0006	0.0004	54,341,120
29 Abr 2024	0.000516	-0.00008	-14.00%	0.0007	0.0008	0.0005	77,707,383
26 Abr 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0005	4,294,055
25 Abr 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0005	15,752,682
24 Abr 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.00055	13,795,627
23 Abr 2024	0.0006	0.00	0.00%	0.0005	0.0006	0.0005	9,434,000
22 Abr 2024	0.0006	-0.0003	-33.33%	0.0009	0.0009	0.0002	135,724,997
19 Abr 2024	0.0009	0.00015	20.00%	0.0007	0.0009	0.0007	20,682,629
18 Abr 2024	0.00075	-0.00005	-6.25%	0.0008	0.0008	0.0006	14,645,025
17 Abr 2024	0.0008	-0.0005	-38.46%	0.0013	0.0013	0.0007	129,254,947
16 Abr 2024	0.0013	0.0001	8.34%	0.0013	0.0014	0.0011	18,621,913
15 Abr 2024	0.0012	-0.0001	-7.69%	0.0014	0.0014	0.0011	20,937,429
12 Abr 2024	0.0013	-0.0003	-18.75%	0.0017	0.0017	0.0012	58,690,550
11 Abr 2024	0.0016	-0.0012	-42.86%	0.0028	0.003	0.0015	119,547,809
10 Abr 2024	0.0028	0.0002	7.69%	0.0026	0.0033	0.0022	67,352,119
09 Abr 2024	0.0026	0.0012	85.71%	0.0014	0.0028	0.0012	99,624,954
08 Abr 2024	0.0014	0.0007	100.00%	0.0007	0.0015	0.0006	99,286,651
05 Abr 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0006	1,004,000
04 Abr 2024	0.0007	-0.00015	-17.65%	0.0009	0.0009	0.0007	40,874,001
03 Abr 2024	0.00085	0.00	0.00%	0.0009	0.0009	0.0006	24,832,681
02 Abr 2024	0.00085	0.00025	41.69%	0.0007	0.0009	0.0006	4,738,300
01 Abr 2024	0.0006	0.00	0.00%	0.0007	0.0007	0.0006	3,596,000
28 Mar 2024	0.0006	-0.0001	-14.29%	0.0008	0.0008	0.0006	14,373,114
27 Mar 2024	0.0007	-0.00004	-5.02%	0.0007	0.0008	0.0007	41,316,232
26 Mar 2024	0.000737	-0.00006	-7.88%	0.0008	0.0008	0.0007	12,499,000
25 Mar 2024	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0007	25,317,129

Ronn Motor (PK)

Riocan Real Estate Inves... (PK)

Crab Rave Token

Sumitomo Mitsui Asset Ma...

Technology Dividend Buyw...

Laureate Education

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones