Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rand Worldwide Inc (PK) | RWWI | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.26% | 19.40 | 15:07:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.30 | 19.30 | 19.40 | 19.40 | 19.35 |
Resumen Histórico RWWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.60 | 19.30 | 19.41 | 2,520 | -0.10 | -0.51% |
| 1 Month | 19.25 | 20.50 | 19.25 | 19.37 | 2,138 | 0.15 | 0.78% |
| 3 Months | 16.85 | 20.50 | 16.75 | 18.20 | 5,447 | 2.55 | 15.13% |
| 6 Months | 15.95 | 20.50 | 15.75 | 17.46 | 5,700 | 3.45 | 21.63% |
| 1 Year | 22.00 | 24.50 | 15.05 | 18.41 | 4,784 | -2.60 | -11.82% |
| 3 Years | 15.0445 | 25.00 | 14.00 | 18.51 | 3,894 | 4.36 | 28.95% |
| 5 Years | 6.75 | 25.00 | 3.13 | 14.41 | 5,010 | 12.65 | 187.41% |
RWWI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 19.40 | 0.05 | 0.26% | 19.30 | 19.40 | 19.30 | 3,489 |
| 21 Jun 2024 | 19.35 | -0.05 | -0.26% | 19.35 | 19.35 | 19.3375 | 4,678 |
| 20 Jun 2024 | 19.40 | -0.05 | -0.26% | 19.45 | 19.45 | 19.40 | 1,352 |
| 18 Jun 2024 | 19.45 | -0.03 | -0.15% | 19.60 | 19.60 | 19.45 | 838 |
| 17 Jun 2024 | 19.48 | 0.23 | 1.19% | 19.50 | 19.50 | 19.48 | 3,211 |
| 14 Jun 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 1,943 |
| 13 Jun 2024 | 19.25 | -0.02 | -0.10% | 19.40 | 19.40 | 19.25 | 2,103 |
| 12 Jun 2024 | 19.27 | -1.23 | -5.98% | 20.00 | 20.40 | 19.27 | 3,227 |
| 11 Jun 2024 | 20.495 | 0.00 | 0.00% | 20.495 | 20.495 | 20.495 | 0 |
| 10 Jun 2024 | 20.495 | 1.20 | 6.19% | 19.55 | 20.50 | 19.40 | 1,407 |
| 07 Jun 2024 | 19.30 | 0.03 | 0.16% | 19.36 | 20.15 | 19.25 | 2,195 |
| 06 Jun 2024 | 19.27 | 0.02 | 0.10% | 19.40 | 20.25 | 19.25 | 4,310 |
| 05 Jun 2024 | 19.25 | -0.15 | -0.77% | 19.25 | 19.25 | 19.25 | 1,003 |
| 04 Jun 2024 | 19.40 | 0.15 | 0.78% | 19.40 | 19.40 | 19.40 | 823 |
| 03 Jun 2024 | 19.25 | -0.24 | -1.23% | 19.37 | 19.37 | 19.25 | 4,003 |
| 31 May 2024 | 19.49 | 0.24 | 1.25% | 19.25 | 19.49 | 19.25 | 2,101 |
| 30 May 2024 | 19.25 | -0.15 | -0.77% | 19.40 | 19.4165 | 19.25 | 2,000 |
| 29 May 2024 | 19.40 | -0.10 | -0.51% | 19.40 | 19.40 | 19.40 | 916 |
| 28 May 2024 | 19.50 | 0.10 | 0.53% | 19.25 | 19.50 | 19.25 | 244 |
