Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rand Worldwide Inc (PK) | RWWI | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.25 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.25 | 19.25 | 19.25 | 19.25 | 19.25 |
Resumen Histórico RWWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.36 | 20.50 | 19.25 | 19.47 | 2,233 | -0.11 | -0.57% |
| 1 Month | 19.275 | 20.50 | 19.25 | 19.35 | 2,906 | -0.025 | -0.13% |
| 3 Months | 16.50 | 20.50 | 16.25 | 17.99 | 5,834 | 2.75 | 16.67% |
| 6 Months | 16.00 | 20.50 | 15.75 | 17.40 | 5,746 | 3.25 | 20.31% |
| 1 Year | 22.25 | 24.50 | 15.05 | 18.48 | 4,827 | -3.00 | -13.48% |
| 3 Years | 16.50 | 25.00 | 14.00 | 18.50 | 3,894 | 2.75 | 16.67% |
| 5 Years | 6.60 | 25.00 | 3.13 | 14.39 | 5,032 | 12.65 | 191.67% |
RWWI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 1,943 |
| 13 Jun 2024 | 19.25 | -0.02 | -0.10% | 19.40 | 19.40 | 19.25 | 2,103 |
| 12 Jun 2024 | 19.27 | -1.23 | -5.98% | 20.00 | 20.40 | 19.27 | 3,227 |
| 11 Jun 2024 | 20.495 | 0.00 | 0.00% | 20.495 | 20.495 | 20.495 | 0 |
| 10 Jun 2024 | 20.495 | 1.20 | 6.19% | 19.55 | 20.50 | 19.40 | 1,407 |
| 07 Jun 2024 | 19.30 | 0.03 | 0.16% | 19.36 | 20.15 | 19.25 | 2,195 |
| 06 Jun 2024 | 19.27 | 0.02 | 0.10% | 19.40 | 20.25 | 19.25 | 4,310 |
| 05 Jun 2024 | 19.25 | -0.15 | -0.77% | 19.25 | 19.25 | 19.25 | 1,003 |
| 04 Jun 2024 | 19.40 | 0.15 | 0.78% | 19.40 | 19.40 | 19.40 | 823 |
| 03 Jun 2024 | 19.25 | -0.24 | -1.23% | 19.37 | 19.37 | 19.25 | 4,003 |
| 31 May 2024 | 19.49 | 0.24 | 1.25% | 19.25 | 19.49 | 19.25 | 2,101 |
| 30 May 2024 | 19.25 | -0.15 | -0.77% | 19.40 | 19.4165 | 19.25 | 2,000 |
| 29 May 2024 | 19.40 | -0.10 | -0.51% | 19.40 | 19.40 | 19.40 | 916 |
| 28 May 2024 | 19.50 | 0.10 | 0.53% | 19.25 | 19.50 | 19.25 | 244 |
| 24 May 2024 | 19.397 | 0.15 | 0.76% | 19.397 | 19.397 | 19.397 | 175 |
| 23 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.50 | 19.25 | 3,960 |
| 22 May 2024 | 19.25 | 0.00 | 0.00% | 19.2625 | 19.50 | 19.25 | 2,202 |
| 21 May 2024 | 19.25 | -0.15 | -0.77% | 19.25 | 19.2625 | 19.25 | 3,306 |
| 20 May 2024 | 19.40 | 0.15 | 0.78% | 19.275 | 19.40 | 19.25 | 15,421 |
| 17 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| 16 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 33,832 |
