Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RWWI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 19.40 | 0.05 | 0.26% | 19.30 | 19.40 | 19.30 | 3,489 |
| 21 Jun 2024 | 19.35 | -0.05 | -0.26% | 19.35 | 19.35 | 19.3375 | 4,678 |
| 20 Jun 2024 | 19.40 | -0.05 | -0.26% | 19.45 | 19.45 | 19.40 | 1,352 |
| 18 Jun 2024 | 19.45 | -0.03 | -0.15% | 19.60 | 19.60 | 19.45 | 838 |
| 17 Jun 2024 | 19.48 | 0.23 | 1.19% | 19.50 | 19.50 | 19.48 | 3,211 |
| 14 Jun 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 1,943 |
| 13 Jun 2024 | 19.25 | -0.02 | -0.10% | 19.40 | 19.40 | 19.25 | 2,103 |
| 12 Jun 2024 | 19.27 | -1.23 | -5.98% | 20.00 | 20.40 | 19.27 | 3,227 |
| 11 Jun 2024 | 20.495 | 0.00 | 0.00% | 20.495 | 20.495 | 20.495 | 0 |
| 10 Jun 2024 | 20.495 | 1.20 | 6.19% | 19.55 | 20.50 | 19.40 | 1,407 |
| 07 Jun 2024 | 19.30 | 0.03 | 0.16% | 19.36 | 20.15 | 19.25 | 2,195 |
| 06 Jun 2024 | 19.27 | 0.02 | 0.10% | 19.40 | 20.25 | 19.25 | 4,310 |
| 05 Jun 2024 | 19.25 | -0.15 | -0.77% | 19.25 | 19.25 | 19.25 | 1,003 |
| 04 Jun 2024 | 19.40 | 0.15 | 0.78% | 19.40 | 19.40 | 19.40 | 823 |
| 03 Jun 2024 | 19.25 | -0.24 | -1.23% | 19.37 | 19.37 | 19.25 | 4,003 |
| 31 May 2024 | 19.49 | 0.24 | 1.25% | 19.25 | 19.49 | 19.25 | 2,101 |
| 30 May 2024 | 19.25 | -0.15 | -0.77% | 19.40 | 19.4165 | 19.25 | 2,000 |
| 29 May 2024 | 19.40 | -0.10 | -0.51% | 19.40 | 19.40 | 19.40 | 916 |
| 28 May 2024 | 19.50 | 0.10 | 0.53% | 19.25 | 19.50 | 19.25 | 244 |
| 24 May 2024 | 19.397 | 0.15 | 0.76% | 19.397 | 19.397 | 19.397 | 175 |
| 23 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.50 | 19.25 | 3,960 |
| 22 May 2024 | 19.25 | 0.00 | 0.00% | 19.2625 | 19.50 | 19.25 | 2,202 |
| 21 May 2024 | 19.25 | -0.15 | -0.77% | 19.25 | 19.2625 | 19.25 | 3,306 |
| 20 May 2024 | 19.40 | 0.15 | 0.78% | 19.275 | 19.40 | 19.25 | 15,421 |
| 17 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| 16 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 33,832 |
| 15 May 2024 | 19.25 | -0.05 | -0.26% | 19.25 | 19.30 | 19.25 | 7,272 |
| 14 May 2024 | 19.30 | 0.05 | 0.26% | 19.60 | 19.60 | 19.25 | 6,001 |
| 13 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.60 | 19.25 | 2,888 |
| 10 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.5151 | 19.25 | 4,386 |
| 09 May 2024 | 19.25 | -0.25 | -1.28% | 19.575 | 19.75 | 19.25 | 3,000 |
| 08 May 2024 | 19.50 | 0.25 | 1.30% | 19.25 | 19.50 | 19.25 | 4,435 |
| 07 May 2024 | 19.25 | 0.15 | 0.79% | 18.50 | 19.30 | 18.50 | 13,405 |
| 06 May 2024 | 19.10 | -0.10 | -0.52% | 19.00 | 19.10 | 19.00 | 4,085 |
| 03 May 2024 | 19.20 | -0.05 | -0.26% | 19.20 | 19.20 | 19.20 | 1,000 |
| 02 May 2024 | 19.25 | 0.00 | 0.00% | 19.40 | 19.40 | 19.25 | 1,025 |
| 01 May 2024 | 19.25 | 1.25 | 6.94% | 18.10 | 19.25 | 18.01 | 6,915 |
| 30 Abr 2024 | 18.00 | 0.90 | 5.24% | 17.10 | 18.00 | 17.10 | 9,970 |
| 29 Abr 2024 | 17.103 | 0.00 | 0.02% | 17.105 | 17.105 | 17.10 | 2,622 |
| 26 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 500 |
| 25 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 12,600 |
| 24 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 102 |
| 23 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.1215 | 17.1215 | 17.10 | 11,703 |
| 22 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 19 Abr 2024 | 17.10 | -0.03 | -0.19% | 17.10 | 17.1025 | 17.10 | 5,900 |
| 18 Abr 2024 | 17.1325 | 0.03 | 0.19% | 17.10 | 17.1325 | 17.10 | 3,270 |
| 17 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.105 | 17.10 | 10,472 |
| 16 Abr 2024 | 17.10 | 0.05 | 0.29% | 17.05 | 17.10 | 17.00 | 13,562 |
| 15 Abr 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.15 | 17.05 | 26,801 |
| 12 Abr 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.15 | 17.05 | 13,149 |
| 11 Abr 2024 | 17.05 | 0.05 | 0.29% | 17.00 | 17.05 | 17.00 | 3,927 |
| 10 Abr 2024 | 17.0005 | 0.00 | 0.00% | 17.00 | 17.0005 | 17.00 | 12,985 |
| 09 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.01 | 17.01 | 17.00 | 3,134 |
| 08 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 706 |
| 05 Abr 2024 | 17.00 | 0.10 | 0.59% | 17.00 | 17.01 | 17.00 | 2,100 |
| 04 Abr 2024 | 16.90 | 0.00 | 0.00% | 16.875 | 16.90 | 16.875 | 2,405 |
| 03 Abr 2024 | 16.90 | 0.10 | 0.60% | 16.90 | 16.90 | 16.90 | 2,549 |
| 02 Abr 2024 | 16.80 | 0.05 | 0.30% | 16.80 | 16.80 | 16.75 | 7,684 |
| 01 Abr 2024 | 16.75 | -0.05 | -0.30% | 16.85 | 16.85 | 16.75 | 3,802 |
| 28 Mar 2024 | 16.80 | 0.20 | 1.20% | 16.80 | 16.80 | 16.27 | 12,272 |
| 27 Mar 2024 | 16.60 | 0.05 | 0.30% | 16.50 | 16.60 | 16.50 | 3,000 |
