Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rexel SA (PK) | RXEEY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.78 | 2.99% | 26.83 | 15:06:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.70 | 26.14 | 26.83 | 26.83 | 26.05 |
Resumen Histórico RXEEY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RXEEY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26.83 | 0.78 | 2.99% | 26.70 | 26.83 | 26.14 | 37,127 |
| 26 Jun 2024 | 26.05 | -0.21 | -0.80% | 26.0675 | 26.455 | 26.05 | 6,327 |
| 25 Jun 2024 | 26.26 | -0.55 | -2.03% | 26.23 | 26.6587 | 26.23 | 8,246 |
| 24 Jun 2024 | 26.805 | 1.13 | 4.38% | 26.80 | 27.34 | 26.27 | 1,750 |
| 21 Jun 2024 | 25.68 | -1.02 | -3.82% | 25.961 | 26.0905 | 25.68 | 31,609 |
| 20 Jun 2024 | 26.70 | -0.22 | -0.82% | 26.995 | 26.995 | 26.70 | 1,067 |
| 18 Jun 2024 | 26.92 | 0.57 | 2.16% | 26.78 | 27.4899 | 26.50 | 6,001 |
| 17 Jun 2024 | 26.352 | 0.29 | 1.12% | 26.80 | 26.80 | 26.23 | 2,625 |
| 14 Jun 2024 | 26.06 | -1.70 | -6.12% | 26.36 | 26.6599 | 26.06 | 5,325 |
| 13 Jun 2024 | 27.76 | -1.73 | -5.87% | 28.36 | 28.36 | 27.76 | 952 |
| 12 Jun 2024 | 29.49 | 1.34 | 4.76% | 29.975 | 29.975 | 29.49 | 1,313 |
| 11 Jun 2024 | 28.15 | -0.25 | -0.88% | 28.15 | 28.81 | 28.15 | 2,241 |
| 10 Jun 2024 | 28.40 | -1.41 | -4.74% | 28.48 | 28.48 | 28.40 | 1,932 |
| 07 Jun 2024 | 29.8135 | 0.53 | 1.82% | 29.35 | 29.90 | 29.35 | 3,416 |
| 06 Jun 2024 | 29.28 | -1.38 | -4.50% | 29.775 | 29.785 | 29.28 | 1,213 |
| 05 Jun 2024 | 30.66 | 1.33 | 4.53% | 30.65 | 30.66 | 30.05 | 1,014 |
| 04 Jun 2024 | 29.33 | -1.24 | -4.06% | 29.785 | 29.854 | 29.33 | 1,752 |
| 03 Jun 2024 | 30.57 | 0.08 | 0.28% | 29.93 | 30.57 | 29.93 | 2,089 |
| 31 May 2024 | 30.486 | -0.52 | -1.66% | 30.40 | 30.63 | 30.395 | 8,713 |
| 30 May 2024 | 31.002 | 0.48 | 1.59% | 30.79 | 31.18 | 30.29 | 7,950 |
| 29 May 2024 | 30.5175 | -0.47 | -1.52% | 30.61 | 30.61 | 30.5175 | 1,315 |
| 28 May 2024 | 30.99 | -0.30 | -0.94% | 31.0675 | 31.33 | 30.916 | 2,645 |
