Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RXEEY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.72 | -1.11 | -4.14% | 25.995 | 26.145 | 25.72 | 838 |
| 27 Jun 2024 | 26.83 | 0.78 | 2.99% | 26.70 | 26.83 | 26.14 | 37,127 |
| 26 Jun 2024 | 26.05 | -0.21 | -0.80% | 26.0675 | 26.455 | 26.05 | 6,327 |
| 25 Jun 2024 | 26.26 | -0.55 | -2.03% | 26.23 | 26.6587 | 26.23 | 8,246 |
| 24 Jun 2024 | 26.805 | 1.13 | 4.38% | 26.80 | 27.34 | 26.27 | 1,750 |
| 21 Jun 2024 | 25.68 | -1.02 | -3.82% | 25.961 | 26.0905 | 25.68 | 31,609 |
| 20 Jun 2024 | 26.70 | -0.22 | -0.82% | 26.995 | 26.995 | 26.70 | 1,067 |
| 18 Jun 2024 | 26.92 | 0.57 | 2.16% | 26.78 | 27.4899 | 26.50 | 6,001 |
| 17 Jun 2024 | 26.352 | 0.29 | 1.12% | 26.80 | 26.80 | 26.23 | 2,625 |
| 14 Jun 2024 | 26.06 | -1.70 | -6.12% | 26.36 | 26.6599 | 26.06 | 5,325 |
| 13 Jun 2024 | 27.76 | -1.73 | -5.87% | 28.36 | 28.36 | 27.76 | 952 |
| 12 Jun 2024 | 29.49 | 1.34 | 4.76% | 29.975 | 29.975 | 29.49 | 1,313 |
| 11 Jun 2024 | 28.15 | -0.25 | -0.88% | 28.15 | 28.81 | 28.15 | 2,241 |
| 10 Jun 2024 | 28.40 | -1.41 | -4.74% | 28.48 | 28.48 | 28.40 | 1,932 |
| 07 Jun 2024 | 29.8135 | 0.53 | 1.82% | 29.35 | 29.90 | 29.35 | 3,416 |
| 06 Jun 2024 | 29.28 | -1.38 | -4.50% | 29.775 | 29.785 | 29.28 | 1,213 |
| 05 Jun 2024 | 30.66 | 1.33 | 4.53% | 30.65 | 30.66 | 30.05 | 1,014 |
| 04 Jun 2024 | 29.33 | -1.24 | -4.06% | 29.785 | 29.854 | 29.33 | 1,752 |
| 03 Jun 2024 | 30.57 | 0.08 | 0.28% | 29.93 | 30.57 | 29.93 | 2,089 |
| 31 May 2024 | 30.486 | -0.52 | -1.66% | 30.40 | 30.63 | 30.395 | 8,713 |
| 30 May 2024 | 31.002 | 0.48 | 1.59% | 30.79 | 31.18 | 30.29 | 7,950 |
| 29 May 2024 | 30.5175 | -0.47 | -1.52% | 30.61 | 30.61 | 30.5175 | 1,315 |
| 28 May 2024 | 30.99 | -0.30 | -0.94% | 31.0675 | 31.33 | 30.916 | 2,645 |
| 24 May 2024 | 31.285 | 0.29 | 0.92% | 31.35 | 31.35 | 31.285 | 569 |
| 23 May 2024 | 31.00 | 0.36 | 1.17% | 30.857 | 31.00 | 30.68 | 936 |
| 22 May 2024 | 30.641 | 0.01 | 0.02% | 30.7045 | 30.7045 | 30.53 | 1,065 |
| 21 May 2024 | 30.634 | 0.05 | 0.17% | 30.72 | 30.78 | 30.634 | 856 |
| 20 May 2024 | 30.5825 | 0.46 | 1.54% | 30.79 | 31.13 | 30.39 | 14,881 |
| 17 May 2024 | 30.12 | -0.36 | -1.18% | 29.43 | 30.12 | 29.43 | 2,217 |
| 16 May 2024 | 30.48 | 0.88 | 2.97% | 31.00 | 31.00 | 30.475 | 1,077 |
| 15 May 2024 | 29.60 | -0.25 | -0.84% | 29.8388 | 30.15 | 29.60 | 24,096 |
| 14 May 2024 | 29.85 | -0.24 | -0.80% | 30.50 | 30.50 | 29.76 | 6,269 |
| 13 May 2024 | 30.09 | -0.31 | -1.02% | 28.93 | 30.50 | 28.93 | 5,918 |
| 10 May 2024 | 30.40 | 0.34 | 1.14% | 30.04 | 30.77 | 30.04 | 4,532 |
| 09 May 2024 | 30.0564 | 0.32 | 1.06% | 29.87 | 30.12 | 29.84 | 1,691 |
| 08 May 2024 | 29.74 | 0.87 | 3.01% | 29.91 | 29.91 | 29.20 | 3,280 |
| 07 May 2024 | 28.87 | -0.18 | -0.62% | 28.955 | 29.46 | 28.76 | 5,982 |
| 06 May 2024 | 29.05 | 0.71 | 2.49% | 28.48 | 29.05 | 28.48 | 4,700 |
| 03 May 2024 | 28.345 | 1.22 | 4.48% | 27.72 | 28.40 | 27.72 | 2,195 |
| 02 May 2024 | 27.13 | 0.80 | 3.04% | 27.055 | 27.13 | 26.55 | 2,335 |
| 01 May 2024 | 26.33 | -0.39 | -1.47% | 26.7675 | 27.027 | 26.33 | 1,267 |
| 30 Abr 2024 | 26.7225 | -0.85 | -3.07% | 26.69 | 26.7225 | 26.69 | 22,594 |
| 29 Abr 2024 | 27.57 | 0.67 | 2.49% | 27.42 | 27.89 | 27.42 | 5,065 |
| 26 Abr 2024 | 26.90 | 0.89 | 3.42% | 26.64 | 27.124 | 26.64 | 6,671 |
| 25 Abr 2024 | 26.01 | -0.72 | -2.71% | 25.905 | 26.01 | 25.905 | 2,538 |
| 24 Abr 2024 | 26.734 | 0.51 | 1.96% | 26.32 | 26.734 | 26.32 | 950 |
| 23 Abr 2024 | 26.22 | 0.26 | 1.00% | 26.212 | 26.32 | 25.964 | 1,657 |
| 22 Abr 2024 | 25.9595 | 0.41 | 1.60% | 25.8255 | 26.05 | 25.8255 | 1,207 |
| 19 Abr 2024 | 25.55 | -0.09 | -0.35% | 25.4675 | 25.55 | 25.374 | 1,152 |
| 18 Abr 2024 | 25.64 | 0.36 | 1.42% | 25.435 | 25.9125 | 25.40 | 2,181 |
| 17 Abr 2024 | 25.28 | -0.12 | -0.47% | 25.55 | 25.55 | 25.1895 | 2,571 |
| 16 Abr 2024 | 25.40 | -0.44 | -1.71% | 25.3475 | 25.682 | 25.10 | 3,309 |
| 15 Abr 2024 | 25.842 | 0.27 | 1.04% | 25.61 | 25.842 | 25.41 | 2,073 |
| 12 Abr 2024 | 25.575 | -0.46 | -1.77% | 25.638 | 25.638 | 25.575 | 517 |
| 11 Abr 2024 | 26.036 | -0.57 | -2.16% | 26.15 | 26.15 | 26.036 | 1,484 |
| 10 Abr 2024 | 26.61 | -0.49 | -1.81% | 27.168 | 27.168 | 26.61 | 1,697 |
| 09 Abr 2024 | 27.10 | 0.18 | 0.67% | 26.852 | 27.10 | 26.852 | 1,373 |
| 08 Abr 2024 | 26.92 | 0.86 | 3.30% | 26.63 | 26.92 | 26.63 | 1,975 |
| 05 Abr 2024 | 26.06 | -0.19 | -0.72% | 26.17 | 26.35 | 25.90 | 33,610 |
| 04 Abr 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
| 03 Abr 2024 | 26.25 | -0.51 | -1.92% | 26.605 | 26.96 | 26.25 | 1,347 |
| 02 Abr 2024 | 26.764 | -0.21 | -0.76% | 26.615 | 26.88 | 26.575 | 36,142 |
| 01 Abr 2024 | 26.97 | -0.06 | -0.20% | 27.3625 | 27.67 | 26.92 | 3,916 |
