Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saab AB (PK) | SAABY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 3.07% | 12.10 | 15:16:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.09 | 11.21 | 12.10 | 12.10 | 11.74 |
Resumen Histórico SAABY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAABY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12.10 | 0.36 | 3.07% | 12.09 | 12.10 | 11.21 | 28,099 |
| 20 Jun 2024 | 11.74 | 0.34 | 2.98% | 11.613 | 12.15 | 11.39 | 25,345 |
| 18 Jun 2024 | 11.40 | -0.15 | -1.30% | 11.85 | 12.05 | 11.37 | 22,528 |
| 17 Jun 2024 | 11.55 | 0.10 | 0.87% | 11.30 | 11.57 | 11.30 | 31,073 |
| 14 Jun 2024 | 11.45 | -0.35 | -2.97% | 11.60 | 11.715 | 11.26 | 25,370 |
| 13 Jun 2024 | 11.80 | -0.33 | -2.72% | 12.6899 | 12.6899 | 11.80 | 11,603 |
| 12 Jun 2024 | 12.13 | -0.18 | -1.46% | 12.32 | 12.50 | 12.13 | 16,278 |
| 11 Jun 2024 | 12.31 | -0.42 | -3.30% | 12.52 | 12.60 | 12.24 | 1,234,932 |
| 10 Jun 2024 | 12.73 | -0.06 | -0.47% | 12.84 | 12.89 | 12.35 | 573,032 |
| 07 Jun 2024 | 12.79 | 0.48 | 3.90% | 12.76 | 13.03 | 12.71 | 8,807,510 |
| 06 Jun 2024 | 12.31 | 0.16 | 1.32% | 12.34 | 12.40 | 12.20 | 2,183,010 |
| 05 Jun 2024 | 12.15 | 0.05 | 0.41% | 12.33 | 12.40 | 11.7735 | 2,742,801 |
| 04 Jun 2024 | 12.10 | -0.21 | -1.71% | 12.115 | 12.12 | 12.10 | 1,915 |
| 03 Jun 2024 | 12.31 | -0.03 | -0.24% | 12.34 | 12.37 | 12.20 | 6,713 |
| 31 May 2024 | 12.34 | 0.65 | 5.56% | 11.90 | 12.34 | 11.76 | 50,894 |
| 30 May 2024 | 11.69 | 0.68 | 6.18% | 11.14 | 11.69 | 11.14 | 16,524 |
| 29 May 2024 | 11.01 | -0.85 | -7.13% | 11.01 | 11.01 | 11.01 | 209 |
| 28 May 2024 | 11.855 | -0.09 | -0.75% | 11.63 | 12.079 | 11.54 | 936 |
| 24 May 2024 | 11.945 | 0.43 | 3.73% | 11.775 | 11.9575 | 11.775 | 2,040 |
| 23 May 2024 | 11.515 | -0.09 | -0.73% | 11.56 | 11.56 | 11.515 | 1,907 |
