Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SAABY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.75 | 0.18 | 1.56% | 11.90 | 12.09 | 11.73 | 23,601 |
| 26 Jun 2024 | 11.57 | 0.06 | 0.52% | 11.83 | 12.07 | 11.52 | 15,191 |
| 25 Jun 2024 | 11.51 | -0.10 | -0.86% | 11.46 | 12.18 | 11.3901 | 91,668 |
| 24 Jun 2024 | 11.61 | -0.49 | -4.05% | 11.90 | 12.09 | 11.58 | 136,372 |
| 21 Jun 2024 | 12.10 | 0.36 | 3.07% | 12.09 | 12.10 | 11.21 | 28,099 |
| 20 Jun 2024 | 11.74 | 0.34 | 2.98% | 11.613 | 12.15 | 11.39 | 25,345 |
| 18 Jun 2024 | 11.40 | -0.15 | -1.30% | 11.85 | 12.05 | 11.37 | 22,528 |
| 17 Jun 2024 | 11.55 | 0.10 | 0.87% | 11.30 | 11.57 | 11.30 | 31,073 |
| 14 Jun 2024 | 11.45 | -0.35 | -2.97% | 11.60 | 11.715 | 11.26 | 25,370 |
| 13 Jun 2024 | 11.80 | -0.33 | -2.72% | 12.6899 | 12.6899 | 11.80 | 11,603 |
| 12 Jun 2024 | 12.13 | -0.18 | -1.46% | 12.32 | 12.50 | 12.13 | 16,278 |
| 11 Jun 2024 | 12.31 | -0.42 | -3.30% | 12.52 | 12.60 | 12.24 | 1,234,932 |
| 10 Jun 2024 | 12.73 | -0.06 | -0.47% | 12.84 | 12.89 | 12.35 | 573,032 |
| 07 Jun 2024 | 12.79 | 0.48 | 3.90% | 12.76 | 13.03 | 12.71 | 8,807,510 |
| 06 Jun 2024 | 12.31 | 0.16 | 1.32% | 12.34 | 12.40 | 12.20 | 2,183,010 |
| 05 Jun 2024 | 12.15 | 0.05 | 0.41% | 12.33 | 12.40 | 11.7735 | 2,742,801 |
| 04 Jun 2024 | 12.10 | -0.21 | -1.71% | 12.115 | 12.12 | 12.10 | 1,915 |
| 03 Jun 2024 | 12.31 | -0.03 | -0.24% | 12.34 | 12.37 | 12.20 | 6,713 |
| 31 May 2024 | 12.34 | 0.65 | 5.56% | 11.90 | 12.34 | 11.76 | 50,894 |
| 30 May 2024 | 11.69 | 0.68 | 6.18% | 11.14 | 11.69 | 11.14 | 16,524 |
| 29 May 2024 | 11.01 | -0.85 | -7.13% | 11.01 | 11.01 | 11.01 | 209 |
| 28 May 2024 | 11.855 | -0.09 | -0.75% | 11.63 | 12.079 | 11.54 | 936 |
| 24 May 2024 | 11.945 | 0.43 | 3.73% | 11.775 | 11.9575 | 11.775 | 2,040 |
| 23 May 2024 | 11.515 | -0.09 | -0.73% | 11.56 | 11.56 | 11.515 | 1,907 |
| 22 May 2024 | 11.60 | 0.21 | 1.84% | 11.57 | 11.60 | 11.515 | 1,849 |
| 21 May 2024 | 11.39 | -0.36 | -3.06% | 11.57 | 11.57 | 11.39 | 1,171 |
| 20 May 2024 | 11.75 | 0.40 | 3.52% | 11.35 | 11.75 | 11.35 | 3,256 |
| 17 May 2024 | 11.35 | 0.30 | 2.71% | 11.20 | 11.53 | 11.20 | 33,280 |
| 16 May 2024 | 11.05 | 0.34 | 3.15% | 11.21 | 12.24 | 10.98 | 37,233 |
| 15 May 2024 | 10.7125 | -1.05 | -8.91% | 10.65 | 10.7125 | 10.65 | 4,588 |
| 14 May 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 11.76 | 0 |
| 13 May 2024 | 11.76 | -1.74 | -12.89% | 11.25 | 12.00 | 11.0225 | 5,512 |
| 10 May 2024 | 13.50 | 1.00 | 7.98% | 13.7475 | 13.7475 | 10.505 | 6,256 |
| 09 May 2024 | 12.5025 | 1.94 | 18.39% | 12.5025 | 12.5025 | 12.5025 | 400 |
| 08 May 2024 | 10.56 | -0.22 | -2.04% | 10.75 | 10.75 | 10.56 | 960 |
| 07 May 2024 | 10.78 | 0.33 | 3.16% | 10.625 | 11.2525 | 10.625 | 10,152 |
| 06 May 2024 | 10.45 | 0.25 | 2.48% | 10.3875 | 10.485 | 10.3875 | 7,012 |
| 03 May 2024 | 10.1975 | 0.21 | 2.09% | 10.20 | 10.20 | 10.1975 | 8,620 |
| 02 May 2024 | 9.9888 | -0.64 | -5.99% | 9.95 | 10.24 | 9.95 | 9,352 |
| 01 May 2024 | 10.625 | 0.63 | 6.25% | 10.625 | 10.625 | 10.25 | 6,828 |
| 30 Abr 2024 | 10.00 | -0.69 | -6.43% | 10.3725 | 10.3725 | 10.00 | 25,644 |
| 29 Abr 2024 | 10.6875 | 0.10 | 0.97% | 10.4375 | 10.715 | 10.4375 | 67,260 |
| 26 Abr 2024 | 10.585 | -0.15 | -1.35% | 10.325 | 10.585 | 10.325 | 44,168 |
| 25 Abr 2024 | 10.73 | -0.07 | -0.65% | 10.25 | 10.73 | 10.25 | 40,100 |
| 24 Abr 2024 | 10.80 | 0.17 | 1.55% | 10.7813 | 10.80 | 10.735 | 19,356 |
| 23 Abr 2024 | 10.635 | 0.32 | 3.14% | 10.635 | 10.635 | 10.635 | 444 |
| 22 Abr 2024 | 10.3111 | -0.32 | -3.00% | 10.2875 | 10.4088 | 10.1875 | 18,364 |
| 19 Abr 2024 | 10.63 | 0.26 | 2.46% | 10.3375 | 11.4175 | 10.3375 | 13,096 |
| 18 Abr 2024 | 10.375 | -0.07 | -0.65% | 10.3375 | 10.375 | 10.3375 | 8,396 |
| 17 Abr 2024 | 10.4425 | -0.13 | -1.25% | 10.4425 | 10.4425 | 10.4425 | 12,688 |
| 16 Abr 2024 | 10.575 | -0.41 | -3.69% | 10.675 | 10.68 | 10.575 | 5,448 |
| 15 Abr 2024 | 10.98 | 0.42 | 3.93% | 10.9851 | 10.9851 | 10.9725 | 2,668 |
| 12 Abr 2024 | 10.565 | 0.07 | 0.65% | 10.2825 | 11.1375 | 10.2825 | 20,772 |
| 11 Abr 2024 | 10.4963 | 0.00 | 0.00% | 10.4963 | 10.4963 | 10.4963 | 0 |
| 10 Abr 2024 | 10.4963 | -0.75 | -6.70% | 10.3763 | 10.4963 | 10.3763 | 8,340 |
| 09 Abr 2024 | 11.25 | -0.35 | -3.02% | 11.225 | 12.4975 | 10.6175 | 11,500 |
| 08 Abr 2024 | 11.6004 | 0.30 | 2.67% | 11.9875 | 11.9875 | 11.6004 | 4,924 |
| 05 Abr 2024 | 11.2993 | -0.20 | -1.75% | 11.125 | 11.2993 | 11.0475 | 14,776 |
| 04 Abr 2024 | 11.50 | 0.30 | 2.63% | 11.5875 | 11.5875 | 11.50 | 3,104 |
| 03 Abr 2024 | 11.205 | 0.14 | 1.29% | 11.50 | 11.50 | 11.205 | 9,196 |
| 02 Abr 2024 | 11.0625 | -0.57 | -4.88% | 11.05 | 11.2125 | 11.0425 | 5,380 |
| 01 Abr 2024 | 11.63 | -0.10 | -0.81% | 11.0563 | 11.6625 | 10.45 | 16,292 |
