Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shin Etsu Chemicals Co Ltd (PK) | SHECF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.855 | 2.21% | 39.47 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.57 | 37.57 | 40.488 | 39.47 | 38.615 |
Resumen Histórico SHECF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.67 | 41.098 | 37.11 | 38.64 | 1,135 | 0.80 | 2.07% |
| 1 Month | 38.808 | 41.098 | 35.66 | 38.37 | 1,988 | 0.662 | 1.71% |
| 3 Months | 42.64 | 45.09 | 35.66 | 39.29 | 1,963 | -3.17 | -7.43% |
| 6 Months | 39.962 | 46.394 | 35.66 | 40.16 | 2,798 | -0.492 | -1.23% |
| 1 Year | 33.66 | 46.394 | 27.459 | 34.91 | 4,017 | 5.81 | 17.26% |
| 3 Years | 33.4132 | 46.394 | 19.33 | 31.34 | 2,783 | 6.06 | 18.13% |
| 5 Years | 17.592 | 46.394 | 17.5371 | 30.47 | 2,792 | 21.88 | 124.36% |
SHECF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 38.615 | 0.39 | 1.02% | 37.11 | 39.128 | 37.11 | 932 |
| 17 Jun 2024 | 38.224 | -0.30 | -0.78% | 39.324 | 39.324 | 37.118 | 1,449 |
| 14 Jun 2024 | 38.524 | -1.63 | -4.05% | 37.932 | 39.526 | 37.932 | 1,622 |
| 13 Jun 2024 | 40.15 | 0.51 | 1.29% | 38.67 | 41.098 | 38.662 | 537 |
| 12 Jun 2024 | 39.64 | 0.74 | 1.90% | 38.996 | 40.454 | 38.996 | 5,971 |
| 11 Jun 2024 | 38.90 | -0.08 | -0.21% | 38.492 | 39.94 | 38.492 | 621 |
| 10 Jun 2024 | 38.982 | 0.62 | 1.63% | 40.188 | 40.228 | 38.712 | 1,749 |
| 07 Jun 2024 | 38.358 | 0.07 | 0.18% | 39.50 | 39.90 | 37.774 | 1,347 |
| 06 Jun 2024 | 38.288 | 0.86 | 2.29% | 39.67 | 39.67 | 38.208 | 1,527 |
| 05 Jun 2024 | 37.432 | -1.37 | -3.54% | 37.448 | 38.818 | 37.432 | 2,245 |
| 04 Jun 2024 | 38.806 | -0.03 | -0.09% | 37.384 | 39.28 | 37.384 | 1,903 |
| 03 Jun 2024 | 38.84 | 2.22 | 6.06% | 38.616 | 39.12 | 37.164 | 4,070 |
| 31 May 2024 | 36.622 | 0.51 | 1.40% | 36.258 | 38.202 | 36.21 | 1,693 |
| 30 May 2024 | 36.116 | -1.63 | -4.33% | 37.00 | 37.484 | 35.66 | 1,119 |
| 29 May 2024 | 37.75 | -0.53 | -1.38% | 38.066 | 38.224 | 37.20 | 3,568 |
| 28 May 2024 | 38.28 | 0.93 | 2.49% | 38.924 | 39.12 | 37.496 | 2,659 |
| 24 May 2024 | 37.35 | -0.08 | -0.21% | 38.456 | 38.49 | 37.35 | 1,647 |
| 23 May 2024 | 37.428 | 0.19 | 0.50% | 38.808 | 38.808 | 37.428 | 1,126 |
| 22 May 2024 | 37.24 | -1.52 | -3.92% | 37.926 | 38.112 | 37.096 | 2,936 |
| 21 May 2024 | 38.76 | -0.72 | -1.82% | 39.37 | 39.37 | 37.596 | 830 |
| 20 May 2024 | 39.48 | 1.14 | 2.98% | 39.836 | 39.836 | 38.322 | 1,280 |
