Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SHECF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 39.966 | 1.59 | 4.15% | 37.276 | 40.126 | 37.254 | 491 |
| 25 Jun 2024 | 38.375 | 1.20 | 3.21% | 36.976 | 38.894 | 36.976 | 2,355 |
| 24 Jun 2024 | 37.18 | -1.45 | -3.75% | 36.31 | 39.206 | 36.31 | 970 |
| 21 Jun 2024 | 38.63 | -0.84 | -2.13% | 36.90 | 39.57 | 36.90 | 736 |
| 20 Jun 2024 | 39.47 | 0.85 | 2.21% | 37.57 | 40.488 | 37.57 | 1,336 |
| 18 Jun 2024 | 38.615 | 0.39 | 1.02% | 37.11 | 39.128 | 37.11 | 932 |
| 17 Jun 2024 | 38.224 | -0.30 | -0.78% | 39.324 | 39.324 | 37.118 | 1,449 |
| 14 Jun 2024 | 38.524 | -1.63 | -4.05% | 37.932 | 39.526 | 37.932 | 1,622 |
| 13 Jun 2024 | 40.15 | 0.51 | 1.29% | 38.67 | 41.098 | 38.662 | 537 |
| 12 Jun 2024 | 39.64 | 0.74 | 1.90% | 38.996 | 40.454 | 38.996 | 5,971 |
| 11 Jun 2024 | 38.90 | -0.08 | -0.21% | 38.492 | 39.94 | 38.492 | 621 |
| 10 Jun 2024 | 38.982 | 0.62 | 1.63% | 40.188 | 40.228 | 38.712 | 1,749 |
| 07 Jun 2024 | 38.358 | 0.07 | 0.18% | 39.50 | 39.90 | 37.774 | 1,347 |
| 06 Jun 2024 | 38.288 | 0.86 | 2.29% | 39.67 | 39.67 | 38.208 | 1,527 |
| 05 Jun 2024 | 37.432 | -1.37 | -3.54% | 37.448 | 38.818 | 37.432 | 2,245 |
| 04 Jun 2024 | 38.806 | -0.03 | -0.09% | 37.384 | 39.28 | 37.384 | 1,903 |
| 03 Jun 2024 | 38.84 | 2.22 | 6.06% | 38.616 | 39.12 | 37.164 | 4,070 |
| 31 May 2024 | 36.622 | 0.51 | 1.40% | 36.258 | 38.202 | 36.21 | 1,693 |
| 30 May 2024 | 36.116 | -1.63 | -4.33% | 37.00 | 37.484 | 35.66 | 1,119 |
| 29 May 2024 | 37.75 | -0.53 | -1.38% | 38.066 | 38.224 | 37.20 | 3,568 |
| 28 May 2024 | 38.28 | 0.93 | 2.49% | 38.924 | 39.12 | 37.496 | 2,659 |
| 24 May 2024 | 37.35 | -0.08 | -0.21% | 38.456 | 38.49 | 37.35 | 1,647 |
| 23 May 2024 | 37.428 | 0.19 | 0.50% | 38.808 | 38.808 | 37.428 | 1,126 |
| 22 May 2024 | 37.24 | -1.52 | -3.92% | 37.926 | 38.112 | 37.096 | 2,936 |
| 21 May 2024 | 38.76 | -0.72 | -1.82% | 39.37 | 39.37 | 37.596 | 830 |
| 20 May 2024 | 39.48 | 1.14 | 2.98% | 39.836 | 39.836 | 38.322 | 1,280 |
| 17 May 2024 | 38.336 | 0.68 | 1.80% | 38.598 | 38.744 | 36.644 | 2,613 |
| 16 May 2024 | 37.66 | 0.46 | 1.23% | 37.614 | 38.682 | 37.614 | 2,021 |
| 15 May 2024 | 37.202 | 0.07 | 0.18% | 36.88 | 38.378 | 36.62 | 1,016 |
| 14 May 2024 | 37.134 | 0.58 | 1.59% | 36.374 | 37.976 | 36.374 | 1,978 |
| 13 May 2024 | 36.552 | -0.17 | -0.46% | 36.544 | 37.938 | 36.34 | 822 |
| 10 May 2024 | 36.72 | -0.03 | -0.09% | 38.06 | 38.06 | 36.632 | 1,389 |
| 09 May 2024 | 36.752 | 0.09 | 0.23% | 36.60 | 37.89 | 36.60 | 1,048 |
| 08 May 2024 | 36.666 | -1.54 | -4.04% | 36.41 | 38.00 | 36.41 | 1,224 |
| 07 May 2024 | 38.208 | -0.40 | -1.04% | 38.252 | 38.848 | 38.14 | 963 |
| 06 May 2024 | 38.61 | -0.13 | -0.33% | 40.022 | 40.022 | 38.61 | 3,821 |
| 03 May 2024 | 38.736 | 0.20 | 0.51% | 38.416 | 39.746 | 38.416 | 3,462 |
| 02 May 2024 | 38.54 | 0.28 | 0.74% | 38.50 | 39.296 | 38.31 | 1,193 |
| 01 May 2024 | 38.256 | -0.57 | -1.48% | 38.948 | 39.60 | 38.124 | 540 |
| 30 Abr 2024 | 38.83 | 1.53 | 4.10% | 38.54 | 39.898 | 38.54 | 682 |
| 29 Abr 2024 | 37.30 | 0.23 | 0.62% | 37.086 | 38.394 | 37.086 | 1,542 |
| 26 Abr 2024 | 37.07 | -0.91 | -2.41% | 37.86 | 38.268 | 36.798 | 4,888 |
| 25 Abr 2024 | 37.984 | -3.22 | -7.82% | 37.984 | 38.356 | 37.984 | 921 |
| 24 Abr 2024 | 41.206 | 0.89 | 2.20% | 40.918 | 42.394 | 40.918 | 889 |
| 23 Abr 2024 | 40.32 | 0.27 | 0.67% | 40.876 | 40.876 | 39.51 | 4,137 |
| 22 Abr 2024 | 40.052 | 0.94 | 2.40% | 38.862 | 40.068 | 38.862 | 1,392 |
| 19 Abr 2024 | 39.112 | -1.72 | -4.21% | 39.356 | 40.222 | 39.112 | 1,101 |
| 18 Abr 2024 | 40.832 | -0.79 | -1.89% | 41.978 | 41.978 | 40.71 | 1,590 |
| 17 Abr 2024 | 41.618 | 1.44 | 3.58% | 42.174 | 42.174 | 40.578 | 1,157 |
| 16 Abr 2024 | 40.178 | -1.78 | -4.23% | 40.268 | 41.792 | 40.178 | 1,815 |
| 15 Abr 2024 | 41.954 | -0.09 | -0.21% | 41.834 | 42.994 | 41.72 | 1,316 |
| 12 Abr 2024 | 42.044 | -0.04 | -0.09% | 43.392 | 43.392 | 41.96 | 6,522 |
| 11 Abr 2024 | 42.082 | -0.51 | -1.19% | 41.836 | 43.086 | 41.836 | 6,023 |
| 10 Abr 2024 | 42.59 | 0.56 | 1.33% | 42.042 | 43.08 | 41.89 | 594 |
| 09 Abr 2024 | 42.032 | 1.90 | 4.74% | 41.474 | 43.212 | 41.474 | 2,705 |
| 08 Abr 2024 | 40.128 | -0.19 | -0.48% | 39.686 | 41.478 | 39.686 | 964 |
| 05 Abr 2024 | 40.322 | -1.16 | -2.81% | 41.042 | 41.57 | 40.186 | 2,297 |
| 04 Abr 2024 | 41.486 | 0.53 | 1.30% | 40.77 | 42.682 | 40.77 | 753 |
| 03 Abr 2024 | 40.952 | -0.49 | -1.17% | 42.91 | 42.91 | 40.12 | 2,745 |
| 02 Abr 2024 | 41.438 | -0.70 | -1.67% | 42.00 | 42.83 | 40.65 | 1,540 |
| 01 Abr 2024 | 42.14 | -2.09 | -4.72% | 41.114 | 42.56 | 41.114 | 2,496 |
