Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Southpoint Bancshares Inc (PK) | SOUB | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.86 |
Resumen Histórico SOUB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.85 | 30.00 | 28.81 | 29.70 | 519 | 0.01 | 0.03% |
1 Month | 28.76 | 30.00 | 28.76 | 28.90 | 2,351 | 0.10 | 0.35% |
3 Months | 29.50 | 30.00 | 28.50 | 28.85 | 1,203 | -0.64 | -2.17% |
6 Months | 29.00 | 33.00 | 28.50 | 30.02 | 2,938 | -0.14 | -0.48% |
1 Year | 27.80 | 33.00 | 26.25 | 29.57 | 1,730 | 1.06 | 3.81% |
3 Years | 32.81 | 39.99 | 26.25 | 30.57 | 1,466 | -3.95 | -12.04% |
5 Years | 17.92 | 39.99 | 14.00 | 22.15 | 2,932 | 10.94 | 61.05% |
SOUB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 28.86 | -1.14 | -3.80% | 28.86 | 28.86 | 28.86 | 270 |
20 Jun 2024 | 30.00 | 1.24 | 4.31% | 28.85 | 30.00 | 28.81 | 767 |
18 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
17 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
14 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
13 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
12 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
11 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
10 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
07 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
06 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
05 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
04 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
03 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
31 May 2024 | 28.76 | 0.10 | 0.35% | 28.76 | 28.9517 | 28.76 | 6,016 |
30 May 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
29 May 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
28 May 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
24 May 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |