Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Southpoint Bancshares Inc (PK) | SOUB | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.76 | 28.76 |
Resumen Histórico SOUB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 28.66 | 28.9517 | 28.66 | 28.76 | 3,058 | 0.10 | 0.35% |
3 Months | 29.50 | 29.50 | 28.50 | 28.73 | 1,476 | -0.74 | -2.51% |
6 Months | 28.51 | 33.00 | 28.50 | 30.02 | 3,042 | 0.25 | 0.88% |
1 Year | 28.00 | 33.00 | 26.25 | 29.54 | 1,743 | 0.76 | 2.71% |
3 Years | 32.81 | 39.99 | 26.25 | 30.58 | 1,462 | -4.05 | -12.34% |
5 Years | 18.00 | 39.99 | 14.00 | 22.05 | 3,003 | 10.76 | 59.78% |
SOUB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
13 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
12 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
11 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
10 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
07 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
06 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
05 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
04 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
03 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
31 May 2024 | 28.76 | 0.10 | 0.35% | 28.76 | 28.9517 | 28.76 | 6,016 |
30 May 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
29 May 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
28 May 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
24 May 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
23 May 2024 | 28.66 | 0.05 | 0.17% | 28.66 | 28.66 | 28.66 | 100 |
22 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
21 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
20 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
17 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
16 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |