SOUB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 28.86 | -1.14 | -3.80% | 28.86 | 28.86 | 28.86 | 270 |
20 Jun 2024 | 30.00 | 1.24 | 4.31% | 28.85 | 30.00 | 28.81 | 767 |
18 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
17 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
14 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
13 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
12 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
11 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
10 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
07 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
06 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
05 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
04 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
03 Jun 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
31 May 2024 | 28.76 | 0.10 | 0.35% | 28.76 | 28.9517 | 28.76 | 6,016 |
30 May 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
29 May 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
28 May 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
24 May 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0 |
23 May 2024 | 28.66 | 0.05 | 0.17% | 28.66 | 28.66 | 28.66 | 100 |
22 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
21 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
20 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
17 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
16 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
15 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
14 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
13 May 2024 | 28.61 | 0.11 | 0.39% | 28.61 | 28.61 | 28.61 | 400 |
10 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
09 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
08 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
07 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
06 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
03 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
02 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
01 May 2024 | 28.50 | -1.00 | -3.39% | 28.50 | 28.50 | 28.50 | 796 |
30 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 70 |
29 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
26 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
25 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
24 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
23 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
22 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
19 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
18 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
17 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
16 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
15 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
12 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
11 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
10 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
09 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
08 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
05 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
04 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
03 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
02 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
01 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
28 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
27 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
26 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |