Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sulzer AG Winterthur (PK) | SULZF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.939 | 15:14:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 131.939 | 131.939 |
Resumen Histórico SULZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 129.00 | 134.47 | 129.00 | 131.27 | 170 | 2.94 | 2.28% |
| 3 Months | 117.69 | 134.47 | 117.69 | 128.38 | 94 | 14.25 | 12.11% |
| 6 Months | 99.10 | 134.47 | 99.10 | 125.08 | 90 | 32.84 | 33.14% |
| 1 Year | 83.93 | 134.47 | 83.93 | 110.23 | 84 | 48.01 | 57.20% |
| 3 Years | 134.00 | 193.35 | 54.50 | 84.26 | 95 | -2.06 | -1.54% |
| 5 Years | 91.0039 | 193.35 | 54.50 | 92.65 | 118 | 40.94 | 44.98% |
SULZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 131.939 | 0.00 | 0.00% | 131.939 | 131.939 | 131.939 | 0 |
| 13 Jun 2024 | 131.939 | 0.00 | 0.00% | 131.939 | 131.939 | 131.939 | 0 |
| 12 Jun 2024 | 131.939 | 0.00 | 0.00% | 131.939 | 131.939 | 131.939 | 0 |
| 11 Jun 2024 | 131.939 | 0.00 | 0.00% | 131.939 | 131.939 | 131.939 | 0 |
| 10 Jun 2024 | 131.939 | 0.00 | 0.00% | 131.939 | 131.939 | 131.939 | 0 |
| 07 Jun 2024 | 131.939 | 0.00 | 0.00% | 131.939 | 131.939 | 131.939 | 0 |
| 06 Jun 2024 | 131.939 | -2.53 | -1.88% | 131.939 | 131.939 | 131.939 | 388 |
| 05 Jun 2024 | 134.47 | 0.00 | 0.00% | 134.47 | 134.47 | 134.47 | 0 |
| 04 Jun 2024 | 134.47 | 0.00 | 0.00% | 134.47 | 134.47 | 134.47 | 0 |
| 03 Jun 2024 | 134.47 | 0.00 | 0.00% | 134.47 | 134.47 | 134.47 | 0 |
| 31 May 2024 | 134.47 | 0.00 | 0.00% | 134.47 | 134.47 | 134.47 | 0 |
| 30 May 2024 | 134.47 | 0.00 | 0.00% | 134.47 | 134.47 | 134.47 | 0 |
| 29 May 2024 | 134.47 | 0.00 | 0.00% | 134.47 | 134.47 | 134.47 | 0 |
| 28 May 2024 | 134.47 | 0.00 | 0.00% | 134.47 | 134.47 | 134.47 | 0 |
| 24 May 2024 | 134.47 | 5.47 | 4.24% | 134.47 | 134.47 | 134.47 | 3 |
| 23 May 2024 | 129.00 | -0.50 | -0.39% | 129.00 | 129.00 | 129.00 | 118 |
| 22 May 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 0 |
| 21 May 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 0 |
| 20 May 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 0 |
| 17 May 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 0 |
| 16 May 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 0 |
