US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Sulzer AG Winterthur (PK) (SULZF)
Sulzer AG Winterthur (PK) (SULZF) Histórico

SULZF Sulzer AG Winterthur (PK)

131.939

0.00 (0.00%)

24 Jun 2024 - Cerrado

Retrasado por 15 minutos

SULZF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	131.939	0.00	0.00%	131.939	131.939	131.939	0
20 Jun 2024	131.939	0.00	0.00%	131.939	131.939	131.939	0
18 Jun 2024	131.939	0.00	0.00%	131.939	131.939	131.939	0
17 Jun 2024	131.939	0.00	0.00%	131.939	131.939	131.939	0
14 Jun 2024	131.939	0.00	0.00%	131.939	131.939	131.939	0
13 Jun 2024	131.939	0.00	0.00%	131.939	131.939	131.939	0
12 Jun 2024	131.939	0.00	0.00%	131.939	131.939	131.939	0
11 Jun 2024	131.939	0.00	0.00%	131.939	131.939	131.939	0
10 Jun 2024	131.939	0.00	0.00%	131.939	131.939	131.939	0
07 Jun 2024	131.939	0.00	0.00%	131.939	131.939	131.939	0
06 Jun 2024	131.939	-2.53	-1.88%	131.939	131.939	131.939	388
05 Jun 2024	134.47	0.00	0.00%	134.47	134.47	134.47	0
04 Jun 2024	134.47	0.00	0.00%	134.47	134.47	134.47	0
03 Jun 2024	134.47	0.00	0.00%	134.47	134.47	134.47	0
31 May 2024	134.47	0.00	0.00%	134.47	134.47	134.47	0
30 May 2024	134.47	0.00	0.00%	134.47	134.47	134.47	0
29 May 2024	134.47	0.00	0.00%	134.47	134.47	134.47	0
28 May 2024	134.47	0.00	0.00%	134.47	134.47	134.47	0
24 May 2024	134.47	5.47	4.24%	134.47	134.47	134.47	3
23 May 2024	129.00	-0.50	-0.39%	129.00	129.00	129.00	118
22 May 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
21 May 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
20 May 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
17 May 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
16 May 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
15 May 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
14 May 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
13 May 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
10 May 2024	129.50	7.20	5.89%	129.50	129.50	129.50	11
09 May 2024	122.30	0.00	0.00%	122.30	122.30	122.30	0
08 May 2024	122.30	0.00	0.00%	122.30	122.30	122.30	0
07 May 2024	122.30	0.00	0.00%	122.30	122.30	122.30	0
06 May 2024	122.30	0.00	0.00%	122.30	122.30	122.30	0
03 May 2024	122.30	0.00	0.00%	122.30	122.30	122.30	0
02 May 2024	122.30	4.61	3.92%	122.30	122.30	122.30	2
01 May 2024	117.69	0.00	0.00%	117.69	117.69	117.69	0
30 Abr 2024	117.69	0.00	0.00%	117.69	117.69	117.69	88
29 Abr 2024	117.69	0.00	0.00%	117.69	117.69	117.69	0
26 Abr 2024	117.69	0.00	0.00%	117.69	117.69	117.69	0
25 Abr 2024	117.69	0.00	0.00%	117.69	117.69	117.69	0
24 Abr 2024	117.69	0.00	0.00%	117.69	117.69	117.69	0
23 Abr 2024	117.69	0.00	0.00%	117.69	117.69	117.69	0
22 Abr 2024	117.69	0.00	0.00%	117.69	117.69	117.69	0
19 Abr 2024	117.69	0.00	0.00%	117.69	117.69	117.69	0
18 Abr 2024	117.69	1.41	1.21%	117.69	117.69	117.69	50
17 Abr 2024	116.282	0.00	0.00%	116.282	116.282	116.282	0
16 Abr 2024	116.282	0.00	0.00%	116.282	116.282	116.282	0
15 Abr 2024	116.282	0.00	0.00%	116.282	116.282	116.282	0
12 Abr 2024	116.282	0.00	0.00%	116.282	116.282	116.282	0
11 Abr 2024	116.282	0.00	0.00%	116.282	116.282	116.282	0
10 Abr 2024	116.282	0.00	0.00%	116.282	116.282	116.282	0
09 Abr 2024	116.282	0.00	0.00%	116.282	116.282	116.282	0
08 Abr 2024	116.282	0.00	0.00%	116.282	116.282	116.282	0
05 Abr 2024	116.282	0.00	0.00%	116.282	116.282	116.282	0
04 Abr 2024	116.282	0.00	0.00%	116.282	116.282	116.282	0
03 Abr 2024	116.282	0.00	0.00%	116.282	116.282	116.282	0
02 Abr 2024	116.282	0.00	0.00%	116.282	116.282	116.282	0
01 Abr 2024	116.282	0.00	0.00%	116.282	116.282	116.282	0
28 Mar 2024	116.282	0.00	0.00%	116.282	116.282	116.282	0
27 Mar 2024	116.282	0.00	0.00%	116.282	116.282	116.282	0
26 Mar 2024	116.282	0.00	0.00%	116.282	116.282	116.282	0

Sulzer AG Winterthur (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones