Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Embracer Group AB (PK) | THQQF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.18 | 2.18 | 2.2465 | 2.20 | 2.175 |
Resumen Histórico THQQF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.2465 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.54 | 2.54 | 2.175 | 2.28 | 5,067 | -0.34 | -13.39% |
3 Months | 2.34 | 2.80 | 2.175 | 2.41 | 8,989 | -0.14 | -5.98% |
6 Months | 2.69 | 2.92 | 1.44 | 2.04 | 13,161 | -0.49 | -18.22% |
1 Year | 2.52 | 2.94 | 1.44 | 2.23 | 15,031 | -0.32 | -12.70% |
3 Years | 27.4085 | 32.91 | 1.44 | 3.47 | 8,423 | -25.21 | -91.97% |
5 Years | 25.00 | 35.54 | 1.44 | 4.11 | 7,122 | -22.80 | -91.20% |
THQQF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.20 | 0.03 | 1.15% | 2.18 | 2.2465 | 2.18 | 21,051 |
24 Jun 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
21 Jun 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
20 Jun 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
18 Jun 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
17 Jun 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
14 Jun 2024 | 2.175 | -0.10 | -4.19% | 2.175 | 2.175 | 2.175 | 1,400 |
13 Jun 2024 | 2.27 | -0.13 | -5.42% | 2.27 | 2.27 | 2.27 | 26,000 |
12 Jun 2024 | 2.40 | 0.01 | 0.50% | 2.445 | 2.445 | 2.40 | 935 |
11 Jun 2024 | 2.388 | 0.00 | 0.00% | 2.388 | 2.388 | 2.388 | 0 |
10 Jun 2024 | 2.388 | 0.00 | 0.00% | 2.388 | 2.388 | 2.388 | 0 |
07 Jun 2024 | 2.388 | 0.00 | 0.00% | 2.388 | 2.388 | 2.388 | 0 |
06 Jun 2024 | 2.388 | -0.08 | -3.32% | 2.31 | 2.388 | 2.31 | 974 |
05 Jun 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
04 Jun 2024 | 2.47 | -0.07 | -2.76% | 2.47 | 2.47 | 2.47 | 625 |
03 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
31 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
30 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
29 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
28 May 2024 | 2.54 | -0.22 | -7.97% | 2.54 | 2.54 | 2.54 | 470 |