THQQF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.20 | -0.03 | -1.35% | 2.25 | 2.25 | 2.20 | 4,356 |
26 Jun 2024 | 2.23 | 0.03 | 1.36% | 2.18 | 2.23 | 2.18 | 12,519 |
25 Jun 2024 | 2.20 | 0.03 | 1.15% | 2.18 | 2.2465 | 2.18 | 21,051 |
24 Jun 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
21 Jun 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
20 Jun 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
18 Jun 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
17 Jun 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
14 Jun 2024 | 2.175 | -0.10 | -4.19% | 2.175 | 2.175 | 2.175 | 1,400 |
13 Jun 2024 | 2.27 | -0.13 | -5.42% | 2.27 | 2.27 | 2.27 | 26,000 |
12 Jun 2024 | 2.40 | 0.01 | 0.50% | 2.445 | 2.445 | 2.40 | 935 |
11 Jun 2024 | 2.388 | 0.00 | 0.00% | 2.388 | 2.388 | 2.388 | 0 |
10 Jun 2024 | 2.388 | 0.00 | 0.00% | 2.388 | 2.388 | 2.388 | 0 |
07 Jun 2024 | 2.388 | 0.00 | 0.00% | 2.388 | 2.388 | 2.388 | 0 |
06 Jun 2024 | 2.388 | -0.08 | -3.32% | 2.31 | 2.388 | 2.31 | 974 |
05 Jun 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
04 Jun 2024 | 2.47 | -0.07 | -2.76% | 2.47 | 2.47 | 2.47 | 625 |
03 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
31 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
30 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
29 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
28 May 2024 | 2.54 | -0.22 | -7.97% | 2.54 | 2.54 | 2.54 | 470 |
24 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
23 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
22 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
21 May 2024 | 2.76 | -0.04 | -1.43% | 2.76 | 2.76 | 2.76 | 707 |
20 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
17 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
16 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
15 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
14 May 2024 | 2.80 | 0.05 | 1.82% | 2.80 | 2.80 | 2.80 | 10,610 |
13 May 2024 | 2.75 | 0.05 | 1.85% | 2.75 | 2.75 | 2.75 | 500 |
10 May 2024 | 2.70 | 0.23 | 9.31% | 2.745 | 2.745 | 2.70 | 5,110 |
09 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
08 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
07 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
06 May 2024 | 2.47 | -0.02 | -0.80% | 2.47 | 2.47 | 2.47 | 100 |
03 May 2024 | 2.49 | -0.01 | -0.40% | 2.49 | 2.49 | 2.49 | 1,066 |
02 May 2024 | 2.5001 | 0.00 | 0.00% | 2.5001 | 2.5001 | 2.5001 | 0 |
01 May 2024 | 2.5001 | 0.00 | 0.00% | 2.5001 | 2.5001 | 2.5001 | 0 |
30 Abr 2024 | 2.5001 | 0.00 | 0.00% | 2.5001 | 2.5001 | 2.5001 | 400 |
29 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.435 | 2.50 | 2.435 | 1,440 |
26 Abr 2024 | 2.50 | -0.06 | -2.34% | 2.505 | 2.505 | 2.44 | 22,465 |
25 Abr 2024 | 2.5599 | -0.13 | -4.66% | 2.5599 | 2.5599 | 2.5599 | 375 |
24 Abr 2024 | 2.685 | 0.00 | 0.00% | 2.685 | 2.685 | 2.685 | 0 |
23 Abr 2024 | 2.685 | 0.17 | 6.55% | 2.68 | 2.685 | 2.68 | 300 |
22 Abr 2024 | 2.52 | 0.19 | 8.15% | 2.51 | 2.555 | 2.50 | 51,971 |
19 Abr 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 987 |
18 Abr 2024 | 2.33 | 0.10 | 4.48% | 2.33 | 2.335 | 2.27 | 89,491 |
17 Abr 2024 | 2.23 | -0.07 | -3.04% | 2.20 | 2.246 | 2.20 | 4,001 |
16 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
15 Abr 2024 | 2.30 | -0.06 | -2.54% | 2.29 | 2.30 | 2.29 | 873 |
12 Abr 2024 | 2.36 | 0.05 | 2.16% | 2.365 | 2.415 | 2.36 | 16,210 |
11 Abr 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
10 Abr 2024 | 2.31 | -0.10 | -4.31% | 2.3001 | 2.36 | 2.3001 | 9,200 |
09 Abr 2024 | 2.414 | 0.00 | 0.00% | 2.414 | 2.414 | 2.414 | 0 |
08 Abr 2024 | 2.414 | 0.01 | 0.58% | 2.414 | 2.414 | 2.414 | 200 |
05 Abr 2024 | 2.40 | -0.10 | -3.81% | 2.40 | 2.40 | 2.40 | 613 |
04 Abr 2024 | 2.495 | 0.15 | 6.17% | 2.46 | 2.50 | 2.45 | 4,327 |
03 Abr 2024 | 2.35 | 0.08 | 3.30% | 2.35 | 2.35 | 2.35 | 3,947 |
02 Abr 2024 | 2.275 | 0.14 | 6.31% | 2.34 | 2.34 | 2.275 | 5,378 |
01 Abr 2024 | 2.14 | -0.01 | -0.47% | 2.20 | 2.20 | 2.14 | 2,540 |