Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Universal Power Industry Corporation (PK) | UPIN | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0035 | 13:23:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0035 | 0.0035 |
Resumen Histórico UPIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 100 | 0.00 | 0.00% |
| 1 Month | 0.0033 | 0.0047 | 0.0033 | 0.0045851 | 2,008 | 0.0002 | 6.06% |
| 3 Months | 0.0077 | 0.0092 | 0.0033 | 0.005925 | 16,848 | -0.0042 | -54.55% |
| 6 Months | 0.0075 | 0.02 | 0.0033 | 0.0116901 | 59,184 | -0.004 | -53.33% |
| 1 Year | 0.0208 | 0.0263 | 0.0011 | 0.0094272 | 110,118 | -0.0173 | -83.17% |
| 3 Years | 0.162 | 0.279 | 0.0011 | 0.06668 | 231,748 | -0.1585 | -97.84% |
| 5 Years | 0.0625 | 0.279 | 0.0011 | 0.0744262 | 247,442 | -0.059 | -94.40% |
UPIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 17 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 14 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 13 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 12 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 11 Jun 2024 | 0.0035 | -0.0012 | -25.53% | 0.0035 | 0.0035 | 0.0035 | 100 |
| 10 Jun 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 07 Jun 2024 | 0.0047 | 0.0014 | 42.42% | 0.0047 | 0.0047 | 0.0047 | 5,516 |
| 06 Jun 2024 | 0.0033 | -0.00065 | -16.46% | 0.0033 | 0.0033 | 0.0033 | 409 |
| 05 Jun 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0 |
| 04 Jun 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0 |
| 03 Jun 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0 |
| 31 May 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0 |
| 30 May 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0 |
| 29 May 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0 |
| 28 May 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0 |
| 24 May 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0 |
| 23 May 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0 |
| 22 May 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0 |
| 21 May 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0 |
| 20 May 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0 |
