UPIN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
25 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
24 Jun 2024 | 0.0036 | 0.0001 | 2.86% | 0.0036 | 0.0036 | 0.0036 | 1,000 |
21 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
20 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
18 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
17 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
14 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
13 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
12 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
11 Jun 2024 | 0.0035 | -0.0012 | -25.53% | 0.0035 | 0.0035 | 0.0035 | 100 |
10 Jun 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
07 Jun 2024 | 0.0047 | 0.0014 | 42.42% | 0.0047 | 0.0047 | 0.0047 | 5,516 |
06 Jun 2024 | 0.0033 | -0.00065 | -16.46% | 0.0033 | 0.0033 | 0.0033 | 409 |
05 Jun 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0 |
04 Jun 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0 |
03 Jun 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0 |
31 May 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0 |
30 May 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0 |
29 May 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0 |
28 May 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0 |
24 May 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0 |
23 May 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0 |
22 May 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0 |
21 May 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0 |
20 May 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0.00395 | 0 |
17 May 2024 | 0.00395 | 0.00065 | 19.70% | 0.00395 | 0.00395 | 0.00395 | 18,300 |
16 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
15 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
14 May 2024 | 0.0033 | -0.00053 | -13.84% | 0.0033 | 0.0033 | 0.0033 | 100 |
13 May 2024 | 0.00383 | 0.00 | 0.00% | 0.00383 | 0.00383 | 0.00383 | 0 |
10 May 2024 | 0.00383 | 0.00 | 0.00% | 0.00383 | 0.00383 | 0.00383 | 0 |
09 May 2024 | 0.00383 | -0.00117 | -23.40% | 0.005 | 0.005 | 0.00383 | 60,845 |
08 May 2024 | 0.005 | -0.0001 | -1.96% | 0.005 | 0.005 | 0.005 | 1,000 |
07 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
06 May 2024 | 0.0051 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0.0051 | 43,365 |
03 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
02 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
01 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
30 Abr 2024 | 0.0051 | -0.00005 | -0.97% | 0.0051 | 0.0051 | 0.0051 | 40,404 |
29 Abr 2024 | 0.00515 | -0.00255 | -33.12% | 0.00515 | 0.00515 | 0.00515 | 500 |
26 Abr 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
25 Abr 2024 | 0.0077 | -0.0008 | -9.41% | 0.0082 | 0.0082 | 0.0077 | 43,333 |
24 Abr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
23 Abr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
22 Abr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
19 Abr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
18 Abr 2024 | 0.0085 | 0.00025 | 3.03% | 0.0085 | 0.0085 | 0.0085 | 5,000 |
17 Abr 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
16 Abr 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
15 Abr 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
12 Abr 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
11 Abr 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
10 Abr 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
09 Abr 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
08 Abr 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
05 Abr 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
04 Abr 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
03 Abr 2024 | 0.00825 | -0.0002 | -2.37% | 0.00815 | 0.00825 | 0.0078 | 35,365 |
02 Abr 2024 | 0.00845 | 0.0003 | 3.68% | 0.00845 | 0.00845 | 0.00845 | 10,000 |
01 Abr 2024 | 0.00815 | 0.00021 | 2.64% | 0.00815 | 0.00815 | 0.00815 | 2,200 |