Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vizsla Copper Corporation (QB) | VCUFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0665 |
Resumen Histórico VCUFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.065 | 0.0667036 | 22,359 | -0.0035 | -5.00% |
1 Month | 0.08635 | 0.09 | 0.065 | 0.0734404 | 57,114 | -0.01985 | -22.99% |
3 Months | 0.0893 | 0.105 | 0.062 | 0.0779939 | 87,261 | -0.0228 | -25.53% |
6 Months | 0.09445 | 0.1092 | 0.05 | 0.0762751 | 75,949 | -0.02795 | -29.59% |
1 Year | 0.15805 | 0.2349 | 0.05 | 0.0872646 | 56,240 | -0.09155 | -57.92% |
3 Years | 0.6608 | 2.03 | 0.05 | 0.2411754 | 40,594 | -0.5943 | -89.94% |
5 Years | 0.6608 | 2.03 | 0.05 | 0.2411754 | 40,594 | -0.5943 | -89.94% |
VCUFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0665 | 0.0015 | 2.31% | 0.0671 | 0.0671 | 0.0665 | 12,668 |
17 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 11,799 |
14 Jun 2024 | 0.065 | -0.00485 | -6.94% | 0.066 | 0.066 | 0.065 | 37,472 |
13 Jun 2024 | 0.06985 | 0.00145 | 2.12% | 0.07 | 0.07 | 0.066 | 27,498 |
12 Jun 2024 | 0.0684 | -0.003 | -4.20% | 0.0714 | 0.0714 | 0.066 | 14,280 |
11 Jun 2024 | 0.0714 | 0.0003 | 0.42% | 0.075 | 0.0772 | 0.068 | 9,258 |
10 Jun 2024 | 0.0711 | 0.0011 | 1.57% | 0.0735 | 0.0781 | 0.0694 | 56,402 |
07 Jun 2024 | 0.07 | 0.00075 | 1.08% | 0.0691 | 0.073 | 0.06905 | 129,600 |
06 Jun 2024 | 0.06925 | 0.00105 | 1.54% | 0.07 | 0.072 | 0.06925 | 48,186 |
05 Jun 2024 | 0.0682 | 0.002 | 3.02% | 0.0661 | 0.0682 | 0.0661 | 3,014 |
04 Jun 2024 | 0.0662 | -0.0031 | -4.47% | 0.074 | 0.074 | 0.0662 | 17,289 |
03 Jun 2024 | 0.0693 | -0.0087 | -11.15% | 0.087 | 0.087 | 0.0693 | 164,933 |
31 May 2024 | 0.078 | 0.0002 | 0.26% | 0.0781 | 0.0781 | 0.075 | 40,060 |
30 May 2024 | 0.0778 | 0.0008 | 1.04% | 0.073537 | 0.0778 | 0.0735 | 24,050 |
29 May 2024 | 0.077 | 0.003 | 4.05% | 0.0735 | 0.0777 | 0.0735 | 96,192 |
28 May 2024 | 0.074 | -0.00955 | -11.43% | 0.08 | 0.0835 | 0.074 | 132,951 |
24 May 2024 | 0.08355 | 0.00265 | 3.28% | 0.0825 | 0.08355 | 0.08 | 31,304 |
23 May 2024 | 0.0809 | -0.0034 | -4.03% | 0.08635 | 0.09 | 0.08 | 171,088 |
22 May 2024 | 0.0843 | 0.00369 | 4.58% | 0.07895 | 0.0887 | 0.075 | 174,553 |
21 May 2024 | 0.080609 | -0.00939 | -10.43% | 0.105 | 0.105 | 0.080609 | 106,909 |
20 May 2024 | 0.09 | 0.005 | 5.88% | 0.0951 | 0.0991 | 0.08855 | 155,128 |