VCUFF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.065 | -0.0018 | -2.69% | 0.0664 | 0.0664 | 0.065 | 6,654 |
25 Jun 2024 | 0.0668 | -0.00177 | -2.58% | 0.0733 | 0.0733 | 0.0668 | 29,935 |
24 Jun 2024 | 0.06857 | -0.00193 | -2.74% | 0.067 | 0.06857 | 0.067 | 6,416 |
21 Jun 2024 | 0.0705 | -0.0036 | -4.86% | 0.067 | 0.0911 | 0.067 | 417,775 |
20 Jun 2024 | 0.0741 | 0.0076 | 11.43% | 0.0698 | 0.0777 | 0.0698 | 69,650 |
18 Jun 2024 | 0.0665 | 0.0015 | 2.31% | 0.0671 | 0.0671 | 0.0665 | 12,668 |
17 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 11,799 |
14 Jun 2024 | 0.065 | -0.00485 | -6.94% | 0.066 | 0.066 | 0.065 | 37,472 |
13 Jun 2024 | 0.06985 | 0.00145 | 2.12% | 0.07 | 0.07 | 0.066 | 27,498 |
12 Jun 2024 | 0.0684 | -0.003 | -4.20% | 0.0714 | 0.0714 | 0.066 | 14,280 |
11 Jun 2024 | 0.0714 | 0.0003 | 0.42% | 0.075 | 0.0772 | 0.068 | 9,258 |
10 Jun 2024 | 0.0711 | 0.0011 | 1.57% | 0.0735 | 0.0781 | 0.0694 | 56,402 |
07 Jun 2024 | 0.07 | 0.00075 | 1.08% | 0.0691 | 0.073 | 0.06905 | 129,600 |
06 Jun 2024 | 0.06925 | 0.00105 | 1.54% | 0.07 | 0.072 | 0.06925 | 48,186 |
05 Jun 2024 | 0.0682 | 0.002 | 3.02% | 0.0661 | 0.0682 | 0.0661 | 3,014 |
04 Jun 2024 | 0.0662 | -0.0031 | -4.47% | 0.074 | 0.074 | 0.0662 | 17,289 |
03 Jun 2024 | 0.0693 | -0.0087 | -11.15% | 0.087 | 0.087 | 0.0693 | 164,933 |
31 May 2024 | 0.078 | 0.0002 | 0.26% | 0.0781 | 0.0781 | 0.075 | 40,060 |
30 May 2024 | 0.0778 | 0.0008 | 1.04% | 0.073537 | 0.0778 | 0.0735 | 24,050 |
29 May 2024 | 0.077 | 0.003 | 4.05% | 0.0735 | 0.0777 | 0.0735 | 96,192 |
28 May 2024 | 0.074 | -0.00955 | -11.43% | 0.08 | 0.0835 | 0.074 | 132,951 |
24 May 2024 | 0.08355 | 0.00265 | 3.28% | 0.0825 | 0.08355 | 0.08 | 31,304 |
23 May 2024 | 0.0809 | -0.0034 | -4.03% | 0.08635 | 0.09 | 0.08 | 171,088 |
22 May 2024 | 0.0843 | 0.00369 | 4.58% | 0.07895 | 0.0887 | 0.075 | 174,553 |
21 May 2024 | 0.080609 | -0.00939 | -10.43% | 0.105 | 0.105 | 0.080609 | 106,909 |
20 May 2024 | 0.09 | 0.005 | 5.88% | 0.0951 | 0.0991 | 0.08855 | 155,128 |
17 May 2024 | 0.085 | 0.0121 | 16.60% | 0.105 | 0.105 | 0.0749 | 350,938 |
16 May 2024 | 0.0729 | 0.00695 | 10.54% | 0.06975 | 0.0783 | 0.0688 | 198,715 |
15 May 2024 | 0.06595 | 0.0018 | 2.81% | 0.0635 | 0.06595 | 0.0635 | 9,195 |
14 May 2024 | 0.06415 | -0.00475 | -6.89% | 0.087 | 0.087 | 0.062 | 112,890 |
13 May 2024 | 0.0689 | -0.00205 | -2.89% | 0.068 | 0.07 | 0.068 | 4,983 |
10 May 2024 | 0.07095 | -0.0002 | -0.28% | 0.0711 | 0.0741 | 0.07095 | 50,575 |
09 May 2024 | 0.07115 | -0.00265 | -3.59% | 0.0739 | 0.0746 | 0.07115 | 13,800 |
08 May 2024 | 0.0738 | 0.0005 | 0.68% | 0.075 | 0.0796 | 0.0738 | 38,206 |
07 May 2024 | 0.0733 | 0.00 | 0.00% | 0.07375 | 0.07375 | 0.073103 | 4,923 |
06 May 2024 | 0.0733 | 0.00125 | 1.73% | 0.0733 | 0.0733 | 0.0733 | 500 |
03 May 2024 | 0.07205 | -0.00175 | -2.37% | 0.074 | 0.0741 | 0.07205 | 51,409 |
02 May 2024 | 0.0738 | 0.0022 | 3.07% | 0.07115 | 0.07515 | 0.07115 | 6,700 |
01 May 2024 | 0.0716 | 0.00375 | 5.53% | 0.0774 | 0.0774 | 0.07085 | 2,650 |
30 Abr 2024 | 0.06785 | -0.00685 | -9.17% | 0.0775 | 0.0775 | 0.0673 | 3,076 |
29 Abr 2024 | 0.0747 | 0.0038 | 5.36% | 0.07 | 0.0763 | 0.07 | 573,699 |
26 Abr 2024 | 0.0709 | -0.001 | -1.39% | 0.0716 | 0.0742 | 0.0709 | 120,942 |
25 Abr 2024 | 0.0719 | -0.0094 | -11.56% | 0.07 | 0.0813 | 0.067 | 230,371 |
24 Abr 2024 | 0.0813 | -0.0079 | -8.86% | 0.0783 | 0.0813 | 0.0783 | 213,252 |
23 Abr 2024 | 0.0892 | 0.0092 | 11.50% | 0.0812 | 0.0897 | 0.08 | 164,949 |
22 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.07835 | 0.0812 | 0.075 | 92,646 |
19 Abr 2024 | 0.08 | 0.004 | 5.26% | 0.081 | 0.0817 | 0.07825 | 67,753 |
18 Abr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
17 Abr 2024 | 0.076 | -0.0083 | -9.85% | 0.07805 | 0.07805 | 0.076 | 10,154 |
16 Abr 2024 | 0.0843 | 0.0003 | 0.36% | 0.0861 | 0.0861 | 0.0787 | 12,000 |
15 Abr 2024 | 0.084 | 0.0025 | 3.07% | 0.084 | 0.084 | 0.084 | 100,000 |
12 Abr 2024 | 0.0815 | 0.0026 | 3.30% | 0.0848 | 0.0848 | 0.0815 | 54,865 |
11 Abr 2024 | 0.0789 | -0.0025 | -3.07% | 0.0859 | 0.0859 | 0.0789 | 8,680 |
10 Abr 2024 | 0.0814 | -0.0015 | -1.81% | 0.08015 | 0.0853 | 0.08015 | 17,143 |
09 Abr 2024 | 0.0829 | -0.0015 | -1.78% | 0.095 | 0.095 | 0.0829 | 208,325 |
08 Abr 2024 | 0.0844 | 0.0121 | 16.74% | 0.073 | 0.0844 | 0.073 | 47,538 |
05 Abr 2024 | 0.0723 | -0.0005 | -0.69% | 0.0757 | 0.0757 | 0.0723 | 200,267 |
04 Abr 2024 | 0.0728 | -0.0072 | -9.00% | 0.0778 | 0.0827 | 0.0728 | 26,186 |
03 Abr 2024 | 0.08 | 0.0007 | 0.88% | 0.0824 | 0.0824 | 0.0795 | 8,280 |
02 Abr 2024 | 0.0793 | -0.0002 | -0.25% | 0.0814 | 0.0828 | 0.0793 | 7,851 |
01 Abr 2024 | 0.0795 | -0.0085 | -9.66% | 0.075 | 0.09 | 0.075 | 126,380 |