Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vatic Ventures Corporation (PK) | VCVVF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.04125 | 0.04125 | 0.04125 | 0.04125 | 0.03865 |
Resumen Histórico VCVVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.04125 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.03865 | 0.04125 | 0.03865 | 0.03865 | 166 | 0.0026 | 6.73% |
3 Months | 0.0422 | 0.0422 | 0.03865 | 0.0421145 | 2,314 | -0.00095 | -2.25% |
6 Months | 0.0422 | 0.0422 | 0.03865 | 0.0421145 | 2,314 | -0.00095 | -2.25% |
1 Year | 0.08 | 0.08095 | 0.0109 | 0.0441307 | 1,541 | -0.03875 | -48.44% |
3 Years | 0.13 | 0.2005 | 0.0109 | 0.0968339 | 1,294 | -0.08875 | -68.27% |
5 Years | 0.13 | 0.2005 | 0.0109 | 0.0968339 | 1,294 | -0.08875 | -68.27% |
VCVVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.04125 | 0.0026 | 6.73% | 0.04125 | 0.04125 | 0.04125 | 2,000 |
20 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
18 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
17 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
14 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
13 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
12 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
11 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
10 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
07 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
06 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
05 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
04 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
03 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
31 May 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
30 May 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
29 May 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
28 May 2024 | 0.03865 | -0.00351 | -8.33% | 0.03865 | 0.03865 | 0.03865 | 166 |
24 May 2024 | 0.04216 | 0.00 | 0.00% | 0.04216 | 0.04216 | 0.04216 | 0 |
23 May 2024 | 0.04216 | 0.00 | 0.00% | 0.04216 | 0.04216 | 0.04216 | 0 |