VCVVF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.04125 | 0.00 | 0.00% | 0.04125 | 0.04125 | 0.04125 | 0 |
26 Jun 2024 | 0.04125 | 0.00 | 0.00% | 0.04125 | 0.04125 | 0.04125 | 0 |
25 Jun 2024 | 0.04125 | 0.00 | 0.00% | 0.04125 | 0.04125 | 0.04125 | 0 |
24 Jun 2024 | 0.04125 | 0.00 | 0.00% | 0.04125 | 0.04125 | 0.04125 | 0 |
21 Jun 2024 | 0.04125 | 0.0026 | 6.73% | 0.04125 | 0.04125 | 0.04125 | 2,000 |
20 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
18 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
17 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
14 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
13 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
12 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
11 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
10 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
07 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
06 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
05 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
04 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
03 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
31 May 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
30 May 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
29 May 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
28 May 2024 | 0.03865 | -0.00351 | -8.33% | 0.03865 | 0.03865 | 0.03865 | 166 |
24 May 2024 | 0.04216 | 0.00 | 0.00% | 0.04216 | 0.04216 | 0.04216 | 0 |
23 May 2024 | 0.04216 | 0.00 | 0.00% | 0.04216 | 0.04216 | 0.04216 | 0 |
22 May 2024 | 0.04216 | 0.00 | 0.00% | 0.04216 | 0.04216 | 0.04216 | 0 |
21 May 2024 | 0.04216 | 0.00 | 0.00% | 0.04216 | 0.04216 | 0.04216 | 0 |
20 May 2024 | 0.04216 | -0.00004 | -0.09% | 0.04216 | 0.04216 | 0.04216 | 111 |
17 May 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0 |
16 May 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0 |
15 May 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0 |
14 May 2024 | 0.0422 | -0.005 | -10.59% | 0.0422 | 0.0422 | 0.0422 | 6,666 |
13 May 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
10 May 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
09 May 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
08 May 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
07 May 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
06 May 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
03 May 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
02 May 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
01 May 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |