Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Weichai Power Co Ltd (PK) | WEICF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.812 | 1.812 |
Resumen Histórico WEICF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.94 | 1.94 | 1.74 | 1.85 | 2,500 | -0.128 | -6.60% |
1 Month | 1.912 | 1.94 | 1.74 | 1.84 | 115,031 | -0.10 | -5.23% |
3 Months | 1.99 | 2.14 | 1.74 | 1.84 | 58,030 | -0.178 | -8.94% |
6 Months | 1.55 | 2.14 | 1.55 | 1.84 | 38,843 | 0.262 | 16.90% |
1 Year | 1.50 | 2.14 | 1.26 | 1.77 | 29,729 | 0.312 | 20.80% |
3 Years | 2.065 | 2.4895 | 0.942525 | 1.78 | 13,987 | -0.253 | -12.25% |
5 Years | 1.585 | 3.40 | 0.942525 | 2.02 | 8,834 | 0.227 | 14.32% |
WEICF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.812 | 0.00 | 0.00% | 1.812 | 1.812 | 1.812 | 0 |
17 Jun 2024 | 1.812 | 0.00 | 0.00% | 1.812 | 1.812 | 1.812 | 0 |
14 Jun 2024 | 1.812 | -0.07 | -3.62% | 1.74 | 1.812 | 1.74 | 2,000 |
13 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
12 Jun 2024 | 1.88 | 0.04 | 2.16% | 1.94 | 1.94 | 1.854 | 3,000 |
11 Jun 2024 | 1.8402 | 0.00 | 0.00% | 1.8402 | 1.8402 | 1.8402 | 0 |
10 Jun 2024 | 1.8402 | 0.00 | 0.00% | 1.8402 | 1.8402 | 1.8402 | 0 |
07 Jun 2024 | 1.8402 | 0.00 | 0.00% | 1.8402 | 1.8402 | 1.8402 | 335,000 |
06 Jun 2024 | 1.8402 | 0.00 | 0.00% | 1.8402 | 1.8402 | 1.8402 | 335,000 |
05 Jun 2024 | 1.8402 | 0.00 | 0.00% | 1.8402 | 1.8402 | 1.8402 | 0 |
04 Jun 2024 | 1.8402 | 0.00 | 0.00% | 1.8402 | 1.8402 | 1.8402 | 0 |
03 Jun 2024 | 1.8402 | 0.00 | 0.00% | 1.8402 | 1.8402 | 1.8402 | 0 |
31 May 2024 | 1.8402 | 0.00 | 0.00% | 1.8402 | 1.8402 | 1.8402 | 0 |
30 May 2024 | 1.8402 | 0.00 | 0.00% | 1.8402 | 1.8402 | 1.8402 | 0 |
29 May 2024 | 1.8402 | -0.07 | -3.76% | 1.8402 | 1.8402 | 1.8402 | 15,008 |
28 May 2024 | 1.912 | 0.00 | 0.00% | 1.912 | 1.912 | 1.912 | 0 |
24 May 2024 | 1.912 | 0.00 | 0.00% | 1.912 | 1.912 | 1.912 | 0 |
23 May 2024 | 1.912 | -0.14 | -6.73% | 1.912 | 1.912 | 1.912 | 180 |
22 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
21 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
20 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |