WEICF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.812 | 0.00 | 0.00% | 1.812 | 1.812 | 1.812 | 0 |
25 Jun 2024 | 1.812 | 0.00 | 0.00% | 1.812 | 1.812 | 1.812 | 0 |
24 Jun 2024 | 1.812 | 0.00 | 0.00% | 1.812 | 1.812 | 1.812 | 0 |
21 Jun 2024 | 1.812 | 0.00 | 0.00% | 1.812 | 1.812 | 1.812 | 0 |
20 Jun 2024 | 1.812 | 0.00 | 0.00% | 1.812 | 1.812 | 1.812 | 0 |
18 Jun 2024 | 1.812 | 0.00 | 0.00% | 1.812 | 1.812 | 1.812 | 0 |
17 Jun 2024 | 1.812 | 0.00 | 0.00% | 1.812 | 1.812 | 1.812 | 0 |
14 Jun 2024 | 1.812 | -0.07 | -3.62% | 1.74 | 1.812 | 1.74 | 2,000 |
13 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
12 Jun 2024 | 1.88 | 0.04 | 2.16% | 1.94 | 1.94 | 1.854 | 3,000 |
11 Jun 2024 | 1.8402 | 0.00 | 0.00% | 1.8402 | 1.8402 | 1.8402 | 0 |
10 Jun 2024 | 1.8402 | 0.00 | 0.00% | 1.8402 | 1.8402 | 1.8402 | 0 |
07 Jun 2024 | 1.8402 | 0.00 | 0.00% | 1.8402 | 1.8402 | 1.8402 | 335,000 |
06 Jun 2024 | 1.8402 | 0.00 | 0.00% | 1.8402 | 1.8402 | 1.8402 | 335,000 |
05 Jun 2024 | 1.8402 | 0.00 | 0.00% | 1.8402 | 1.8402 | 1.8402 | 0 |
04 Jun 2024 | 1.8402 | 0.00 | 0.00% | 1.8402 | 1.8402 | 1.8402 | 0 |
03 Jun 2024 | 1.8402 | 0.00 | 0.00% | 1.8402 | 1.8402 | 1.8402 | 0 |
31 May 2024 | 1.8402 | 0.00 | 0.00% | 1.8402 | 1.8402 | 1.8402 | 0 |
30 May 2024 | 1.8402 | 0.00 | 0.00% | 1.8402 | 1.8402 | 1.8402 | 0 |
29 May 2024 | 1.8402 | -0.07 | -3.76% | 1.8402 | 1.8402 | 1.8402 | 15,008 |
28 May 2024 | 1.912 | 0.00 | 0.00% | 1.912 | 1.912 | 1.912 | 0 |
24 May 2024 | 1.912 | 0.00 | 0.00% | 1.912 | 1.912 | 1.912 | 0 |
23 May 2024 | 1.912 | -0.14 | -6.73% | 1.912 | 1.912 | 1.912 | 180 |
22 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
21 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
20 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
17 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
16 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
15 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
14 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
13 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
10 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
09 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
08 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
07 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
06 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
03 May 2024 | 2.05 | -0.09 | -4.21% | 2.05 | 2.05 | 2.05 | 500 |
02 May 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
01 May 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 2,000 |
30 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 26 |
29 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
26 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
25 Abr 2024 | 2.14 | 0.05 | 2.39% | 2.14 | 2.14 | 2.14 | 251 |
24 Abr 2024 | 2.09 | 0.10 | 5.03% | 2.09 | 2.09 | 2.09 | 2,192 |
23 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
22 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
19 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
18 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
17 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
16 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
15 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
12 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
11 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
10 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
09 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
08 Abr 2024 | 1.99 | 0.09 | 4.74% | 1.99 | 1.99 | 1.99 | 1,200 |
05 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
04 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
03 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
02 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
01 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |