Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Solarwindow Technologies Inc (PK) | WNDW | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -21.21% | 0.26 | 08:30:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.26 | 0.33 |
Resumen Histórico WNDW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.35 | 0.12 | 0.2856039 | 12,486 | 0.01 | 4.00% |
| 1 Month | 0.0304 | 0.36 | 0.0304 | 0.299862 | 12,909 | 0.2296 | 755.26% |
| 3 Months | 0.30 | 0.40 | 0.0304 | 0.3137558 | 11,161 | -0.04 | -13.33% |
| 6 Months | 0.40 | 0.60 | 0.0304 | 0.3661157 | 15,601 | -0.14 | -35.00% |
| 1 Year | 0.05 | 1.70 | 0.01 | 0.5188102 | 15,457 | 0.21 | 420.00% |
| 3 Years | 6.30 | 9.80 | 0.01 | 3.50 | 37,814 | -6.04 | -95.87% |
| 5 Years | 3.49 | 39.20 | 0.01 | 8.48 | 75,797 | -3.23 | -92.55% |
WNDW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.33 | 0.05 | 17.86% | 0.28 | 0.33 | 0.25 | 6,911 |
| 14 Jun 2024 | 0.28 | 0.02 | 7.69% | 0.12 | 0.29 | 0.12 | 4,000 |
| 13 Jun 2024 | 0.26 | -0.04 | -13.33% | 0.28 | 0.35 | 0.26 | 25,652 |
| 12 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.28 | 0.35 | 0.25 | 18,749 |
| 11 Jun 2024 | 0.30 | -0.05 | -14.29% | 0.25 | 0.30 | 0.25 | 7,118 |
| 10 Jun 2024 | 0.35 | 0.005 | 1.45% | 0.33 | 0.35 | 0.25 | 14,165 |
| 07 Jun 2024 | 0.345 | 0.085 | 32.69% | 0.25 | 0.345 | 0.25 | 15,679 |
| 06 Jun 2024 | 0.26 | -0.04 | -13.33% | 0.26 | 0.33 | 0.26 | 23,748 |
| 05 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.26 | 10,360 |
| 04 Jun 2024 | 0.30 | 0.04 | 15.38% | 0.20 | 0.30 | 0.20 | 21,510 |
| 03 Jun 2024 | 0.26 | -0.08 | -23.53% | 0.12 | 0.36 | 0.12 | 14,204 |
| 31 May 2024 | 0.34 | 0.04 | 13.33% | 0.28 | 0.35 | 0.28 | 7,901 |
| 30 May 2024 | 0.30 | 0.00 | 0.00% | 0.12 | 0.35 | 0.12 | 29,258 |
| 29 May 2024 | 0.30 | -0.0375 | -11.11% | 0.28 | 0.3355 | 0.28 | 4,309 |
| 28 May 2024 | 0.3375 | -0.0015 | -0.44% | 0.25 | 0.3375 | 0.25 | 10,059 |
| 24 May 2024 | 0.339 | 0.00 | 0.00% | 0.10 | 0.339 | 0.10 | 1,105 |
| 23 May 2024 | 0.339 | 0.059 | 21.07% | 0.339 | 0.339 | 0.27 | 12,441 |
| 22 May 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.339 | 0.28 | 7,138 |
| 21 May 2024 | 0.29 | 0.00 | 0.00% | 0.0304 | 0.29 | 0.0304 | 10,960 |
| 20 May 2024 | 0.29 | -0.06 | -17.14% | 0.35 | 0.35 | 0.28 | 12,551 |
