WNDW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.31 | 0.27 | 2,898 |
24 Jun 2024 | 0.27 | -0.05 | -15.63% | 0.27 | 0.31 | 0.27 | 10,859 |
21 Jun 2024 | 0.32 | 0.07 | 28.00% | 0.25 | 0.32 | 0.25 | 16,431 |
20 Jun 2024 | 0.25 | -0.08 | -24.24% | 0.28 | 0.33 | 0.25 | 11,972 |
18 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.26 | 0.33 | 0.25 | 9,079 |
17 Jun 2024 | 0.33 | 0.05 | 17.86% | 0.28 | 0.33 | 0.25 | 6,911 |
14 Jun 2024 | 0.28 | 0.02 | 7.69% | 0.12 | 0.29 | 0.12 | 4,000 |
13 Jun 2024 | 0.26 | -0.04 | -13.33% | 0.28 | 0.35 | 0.26 | 25,652 |
12 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.28 | 0.35 | 0.25 | 18,749 |
11 Jun 2024 | 0.30 | -0.05 | -14.29% | 0.25 | 0.30 | 0.25 | 7,118 |
10 Jun 2024 | 0.35 | 0.005 | 1.45% | 0.33 | 0.35 | 0.25 | 14,165 |
07 Jun 2024 | 0.345 | 0.085 | 32.69% | 0.25 | 0.345 | 0.25 | 15,679 |
06 Jun 2024 | 0.26 | -0.04 | -13.33% | 0.26 | 0.33 | 0.26 | 23,748 |
05 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.26 | 10,360 |
04 Jun 2024 | 0.30 | 0.04 | 15.38% | 0.20 | 0.30 | 0.20 | 21,510 |
03 Jun 2024 | 0.26 | -0.08 | -23.53% | 0.12 | 0.36 | 0.12 | 14,204 |
31 May 2024 | 0.34 | 0.04 | 13.33% | 0.28 | 0.35 | 0.28 | 7,901 |
30 May 2024 | 0.30 | 0.00 | 0.00% | 0.12 | 0.35 | 0.12 | 29,258 |
29 May 2024 | 0.30 | -0.0375 | -11.11% | 0.28 | 0.3355 | 0.28 | 4,309 |
28 May 2024 | 0.3375 | -0.0015 | -0.44% | 0.25 | 0.3375 | 0.25 | 10,059 |
24 May 2024 | 0.339 | 0.00 | 0.00% | 0.10 | 0.339 | 0.10 | 1,105 |
23 May 2024 | 0.339 | 0.059 | 21.07% | 0.339 | 0.339 | 0.27 | 12,441 |
22 May 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.339 | 0.28 | 7,138 |
21 May 2024 | 0.29 | 0.00 | 0.00% | 0.0304 | 0.29 | 0.0304 | 10,960 |
20 May 2024 | 0.29 | -0.06 | -17.14% | 0.35 | 0.35 | 0.28 | 12,551 |
17 May 2024 | 0.35 | 0.04 | 12.90% | 0.30 | 0.35 | 0.27 | 31,754 |
16 May 2024 | 0.31 | 0.01 | 3.33% | 0.0304 | 0.35 | 0.0304 | 2,894 |
15 May 2024 | 0.30 | -0.04 | -11.76% | 0.30 | 0.3475 | 0.30 | 21,417 |
14 May 2024 | 0.34 | 0.04 | 13.33% | 0.0304 | 0.34 | 0.0304 | 5,609 |
13 May 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.348 | 0.30 | 4,138 |
10 May 2024 | 0.30 | -0.05 | -14.29% | 0.30 | 0.31 | 0.30 | 5,204 |
09 May 2024 | 0.35 | 0.049 | 16.28% | 0.311 | 0.35 | 0.30 | 14,148 |
08 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.34 | 0.301 | 4,373 |
07 May 2024 | 0.301 | -0.009 | -2.90% | 0.31 | 0.31 | 0.30 | 29,118 |
06 May 2024 | 0.31 | -0.025 | -7.46% | 0.33 | 0.335 | 0.31 | 31,491 |
03 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 4,218 |
02 May 2024 | 0.335 | -0.0075 | -2.19% | 0.3425 | 0.3425 | 0.335 | 3,048 |
01 May 2024 | 0.3425 | 0.0075 | 2.24% | 0.3425 | 0.35 | 0.335 | 7,128 |
30 Abr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.34 | 0.335 | 2,961 |
29 Abr 2024 | 0.335 | -0.01 | -2.90% | 0.30 | 0.347 | 0.30 | 9,731 |
26 Abr 2024 | 0.345 | 0.035 | 11.29% | 0.31 | 0.345 | 0.30 | 9,359 |
25 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.31 | 6,279 |
24 Abr 2024 | 0.31 | -0.04 | -11.43% | 0.31 | 0.35 | 0.31 | 4,780 |
23 Abr 2024 | 0.35 | 0.005 | 1.45% | 0.31 | 0.36 | 0.31 | 4,541 |
22 Abr 2024 | 0.345 | 0.015 | 4.55% | 0.31 | 0.36 | 0.31 | 12,186 |
19 Abr 2024 | 0.33 | 0.02 | 6.45% | 0.32 | 0.33 | 0.32 | 5,316 |
18 Abr 2024 | 0.31 | -0.02 | -6.06% | 0.32 | 0.38 | 0.31 | 6,628 |
17 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 8,013 |
16 Abr 2024 | 0.33 | 0.0149 | 4.73% | 0.31 | 0.36 | 0.31 | 27,436 |
15 Abr 2024 | 0.3151 | 0.0051 | 1.65% | 0.31 | 0.35 | 0.31 | 5,985 |
12 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.3477 | 0.30 | 3,772 |
11 Abr 2024 | 0.31 | -0.02 | -6.06% | 0.3012 | 0.33 | 0.3012 | 13,807 |
10 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.24 | 0.33 | 0.24 | 9,289 |
09 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.374 | 0.374 | 0.31 | 3,651 |
08 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.32 | 0.40 | 0.31 | 12,872 |
05 Abr 2024 | 0.33 | -0.0349 | -9.56% | 0.37 | 0.37 | 0.33 | 1,952 |
04 Abr 2024 | 0.3649 | 0.0149 | 4.26% | 0.35 | 0.3649 | 0.3157 | 7,317 |
03 Abr 2024 | 0.35 | 0.04 | 12.90% | 0.31 | 0.35 | 0.31 | 4,896 |
02 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.3999 | 0.3999 | 0.31 | 22,695 |
01 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.3689 | 0.3001 | 12,150 |
28 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.3857 | 0.3001 | 3,464 |