Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | bitFlyer | 1,374,652,373,821 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -95.89 | -0.14% | 70,061.01 | 69,862.62 | 70,061.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 70,167.06 | 70,244.86 | 69,297.94 | 70,156.90 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| bitFlyer | 03:57:50 | 0.010000 | 70,061.01 | USD |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 70,156.90 | 1,156.90 | 1.68% | 69,000.00 | 70,383.89 | 69,000.00 | 1.00 |
| 20 May 2024 | 69,000.00 | 2,716.75 | 4.10% | 66,287.25 | 69,000.00 | 66,079.94 | 3.00 |
| 19 May 2024 | 66,283.25 | -685.14 | -1.02% | 66,974.39 | 67,655.48 | 66,077.21 | 1.00 |
| 18 May 2024 | 66,968.39 | 48.22 | 0.07% | 66,912.02 | 67,252.31 | 66,704.82 | 0.00 |
| 17 May 2024 | 66,920.17 | 1,633.59 | 2.50% | 65,304.40 | 67,227.73 | 65,203.40 | 0.00 |
| 16 May 2024 | 65,286.58 | -954.54 | -1.44% | 66,345.23 | 66,615.53 | 64,710.46 | 1.00 |
| 15 May 2024 | 66,241.12 | 4,630.49 | 7.52% | 61,655.32 | 66,366.86 | 61,361.46 | 7.00 |
| 14 May 2024 | 61,610.63 | -1,316.53 | -2.09% | 62,920.15 | 63,017.79 | 61,158.94 | 2.00 |
| 13 May 2024 | 62,927.16 | 1,448.81 | 2.36% | 61,478.35 | 63,393.53 | 60,807.70 | 2.00 |
| 12 May 2024 | 61,478.35 | 577.54 | 0.95% | 60,718.11 | 61,581.95 | 60,552.28 | 0.00 |
| 11 May 2024 | 60,900.81 | 287.97 | 0.48% | 60,850.02 | 61,374.29 | 60,600.02 | 0.00 |
| 10 May 2024 | 60,612.84 | -2,380.02 | -3.78% | 62,953.47 | 63,398.80 | 60,298.83 | 2.00 |
| 09 May 2024 | 62,992.86 | 2,067.34 | 3.39% | 61,140.41 | 63,319.07 | 60,612.18 | 1.00 |
| 08 May 2024 | 60,925.52 | -1,520.34 | -2.43% | 62,530.72 | 62,645.80 | 60,925.51 | 2.00 |
| 07 May 2024 | 62,445.86 | -874.95 | -1.38% | 63,328.35 | 64,342.76 | 62,392.70 | 2.00 |
| 06 May 2024 | 63,320.81 | -831.11 | -1.30% | 64,122.51 | 65,437.34 | 62,876.42 | 2.00 |
| 05 May 2024 | 64,151.92 | 303.74 | 0.48% | 64,006.45 | 64,569.89 | 63,094.96 | 1.00 |
| 04 May 2024 | 63,848.18 | 902.35 | 1.43% | 62,994.36 | 64,356.28 | 62,685.41 | 1.00 |
| 03 May 2024 | 62,945.83 | 3,759.26 | 6.35% | 59,144.55 | 63,299.85 | 58,991.50 | 3.00 |
| 02 May 2024 | 59,186.57 | 794.43 | 1.36% | 58,441.50 | 59,512.51 | 56,862.64 | 5.00 |
| 01 May 2024 | 58,392.14 | -2,548.71 | -4.18% | 60,229.40 | 60,250.51 | 56,562.32 | 8.00 |
| 30 Abr 2024 | 60,940.85 | -2,786.68 | -4.37% | 63,668.72 | 64,640.70 | 59,152.68 | 32.00 |
| 29 Abr 2024 | 63,727.53 | 639.54 | 1.01% | 63,117.90 | 64,112.20 | 61,780.41 | 7.00 |
| 28 Abr 2024 | 63,087.99 | -290.16 | -0.46% | 63,404.93 | 64,245.00 | 62,806.36 | 3.00 |
| 27 Abr 2024 | 63,378.15 | -396.80 | -0.62% | 63,583.63 | 63,583.63 | 62,437.15 | 5.00 |
| 26 Abr 2024 | 63,774.95 | -775.47 | -1.20% | 64,356.77 | 64,747.70 | 63,363.88 | 3.00 |
| 25 Abr 2024 | 64,550.42 | 676.51 | 1.06% | 64,422.48 | 65,367.84 | 62,990.18 | 3.00 |
| 24 Abr 2024 | 63,873.91 | -2,254.25 | -3.41% | 66,565.70 | 67,036.66 | 63,684.84 | 3.00 |
| 23 Abr 2024 | 66,128.16 | -768.27 | -1.15% | 66,894.43 | 67,131.42 | 65,981.96 | 3.00 |
| 22 Abr 2024 | 66,896.43 | 1,964.41 | 3.03% | 65,030.82 | 67,294.19 | 64,684.78 | 2.00 |
| 21 Abr 2024 | 64,932.02 | -8.91 | -0.01% | 64,746.11 | 65,657.12 | 64,322.88 | 2.00 |
| 20 Abr 2024 | 64,940.93 | 993.56 | 1.55% | 63,760.44 | 65,377.49 | 63,344.01 | 2.00 |
