Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BTCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 66,525.69 | -292.60 | -0.44% | 66,617.85 | 66,956.60 | 65,095.08 | 1.00 |
| 16 Jun 2024 | 66,818.29 | 907.12 | 1.38% | 66,200.75 | 66,818.30 | 66,200.75 | 0.00 |
| 15 Jun 2024 | 65,911.17 | 0.00 | 0.00% | 65,911.17 | 65,911.17 | 65,911.17 | 0.00 |
| 14 Jun 2024 | 65,911.17 | -732.92 | -1.10% | 66,559.67 | 66,559.67 | 65,119.41 | 1.00 |
| 13 Jun 2024 | 66,644.09 | -1,429.03 | -2.10% | 68,068.99 | 68,249.62 | 66,369.20 | 1.00 |
| 12 Jun 2024 | 68,073.12 | 653.64 | 0.97% | 67,403.47 | 69,899.42 | 66,973.39 | 2.00 |
| 11 Jun 2024 | 67,419.48 | -2,007.40 | -2.89% | 69,519.09 | 69,526.90 | 66,264.31 | 0.00 |
| 10 Jun 2024 | 69,426.88 | 188.90 | 0.27% | 69,631.05 | 70,151.80 | 65,584.30 | 1.00 |
| 09 Jun 2024 | 69,237.98 | -167.70 | -0.24% | 69,378.17 | 69,378.17 | 69,234.68 | 0.00 |
| 08 Jun 2024 | 69,405.68 | -56.59 | -0.08% | 69,352.70 | 69,554.60 | 69,246.53 | 3.00 |
| 07 Jun 2024 | 69,462.27 | -1,271.58 | -1.80% | 70,742.14 | 72,000.00 | 68,539.67 | 10.00 |
| 06 Jun 2024 | 70,733.85 | -167.40 | -0.24% | 71,050.01 | 71,575.02 | 70,308.43 | 1.00 |
| 05 Jun 2024 | 70,901.25 | 338.54 | 0.48% | 70,517.91 | 71,349.07 | 70,488.62 | 1.00 |
| 04 Jun 2024 | 70,562.71 | 1,765.84 | 2.57% | 68,762.88 | 71,044.26 | 68,617.45 | 5.00 |
| 03 Jun 2024 | 68,796.87 | 951.85 | 1.40% | 67,816.33 | 69,856.46 | 67,717.30 | 3.00 |
| 02 Jun 2024 | 67,845.02 | 193.74 | 0.29% | 67,448.34 | 68,381.41 | 67,448.33 | 0.00 |
| 01 Jun 2024 | 67,651.28 | 154.04 | 0.23% | 67,645.71 | 67,651.28 | 67,645.71 | 0.00 |
| 31 May 2024 | 67,497.24 | -940.63 | -1.37% | 68,355.50 | 68,714.07 | 66,655.50 | 2.00 |
| 30 May 2024 | 68,437.87 | 1,158.54 | 1.72% | 67,433.76 | 69,466.92 | 67,206.10 | 1.00 |
| 29 May 2024 | 67,279.33 | -374.13 | -0.55% | 68,420.51 | 68,429.52 | 67,184.94 | 2.00 |
| 28 May 2024 | 67,653.46 | -1,745.66 | -2.52% | 69,327.73 | 69,327.73 | 67,283.21 | 4.00 |
| 27 May 2024 | 69,399.12 | 911.20 | 1.33% | 68,563.11 | 70,321.64 | 68,304.62 | 0.00 |
| 26 May 2024 | 68,487.92 | -537.54 | -0.78% | 69,003.02 | 69,143.57 | 68,288.54 | 0.00 |
| 25 May 2024 | 69,025.46 | 653.22 | 0.96% | 68,684.36 | 69,025.46 | 68,645.71 | 0.00 |
| 24 May 2024 | 68,372.24 | 595.30 | 0.88% | 67,793.22 | 69,117.38 | 66,766.99 | 2.00 |
| 23 May 2024 | 67,776.94 | -1,365.60 | -1.98% | 69,316.70 | 69,631.17 | 66,504.59 | 8.00 |
| 22 May 2024 | 69,142.54 | -1,014.36 | -1.45% | 70,167.06 | 70,556.80 | 68,858.14 | 2.00 |
| 21 May 2024 | 70,156.90 | 1,156.90 | 1.68% | 69,000.00 | 70,383.89 | 69,000.00 | 1.00 |
| 20 May 2024 | 69,000.00 | 2,716.75 | 4.10% | 66,287.25 | 69,000.00 | 66,079.94 | 3.00 |
| 19 May 2024 | 66,283.25 | -685.14 | -1.02% | 66,974.39 | 67,655.48 | 66,077.21 | 1.00 |
| 18 May 2024 | 66,968.39 | 48.22 | 0.07% | 66,912.02 | 67,252.31 | 66,704.82 | 0.00 |
| 17 May 2024 | 66,920.17 | 1,633.59 | 2.50% | 65,304.40 | 67,227.73 | 65,203.40 | 0.00 |
| 16 May 2024 | 65,286.58 | -954.54 | -1.44% | 66,345.23 | 66,615.53 | 64,710.46 | 1.00 |
| 15 May 2024 | 66,241.12 | 4,630.49 | 7.52% | 61,655.32 | 66,366.86 | 61,361.46 | 7.00 |
| 14 May 2024 | 61,610.63 | -1,316.53 | -2.09% | 62,920.15 | 63,017.79 | 61,158.94 | 2.00 |
| 13 May 2024 | 62,927.16 | 1,448.81 | 2.36% | 61,478.35 | 63,393.53 | 60,807.70 | 2.00 |
| 12 May 2024 | 61,478.35 | 577.54 | 0.95% | 60,718.11 | 61,581.95 | 60,552.28 | 0.00 |
| 11 May 2024 | 60,900.81 | 287.97 | 0.48% | 60,850.02 | 61,374.29 | 60,600.02 | 0.00 |
| 10 May 2024 | 60,612.84 | -2,380.02 | -3.78% | 62,953.47 | 63,398.80 | 60,298.83 | 2.00 |
| 09 May 2024 | 62,992.86 | 2,067.34 | 3.39% | 61,140.41 | 63,319.07 | 60,612.18 | 1.00 |
| 08 May 2024 | 60,925.52 | -1,520.34 | -2.43% | 62,530.72 | 62,645.80 | 60,925.51 | 2.00 |
| 07 May 2024 | 62,445.86 | -874.95 | -1.38% | 63,328.35 | 64,342.76 | 62,392.70 | 2.00 |
| 06 May 2024 | 63,320.81 | -831.11 | -1.30% | 64,122.51 | 65,437.34 | 62,876.42 | 2.00 |
| 05 May 2024 | 64,151.92 | 303.74 | 0.48% | 64,006.45 | 64,569.89 | 63,094.96 | 1.00 |
| 04 May 2024 | 63,848.18 | 902.35 | 1.43% | 62,994.36 | 64,356.28 | 62,685.41 | 1.00 |
| 03 May 2024 | 62,945.83 | 3,759.26 | 6.35% | 59,144.55 | 63,299.85 | 58,991.50 | 3.00 |
| 02 May 2024 | 59,186.57 | 794.43 | 1.36% | 58,441.50 | 59,512.51 | 56,862.64 | 5.00 |
| 01 May 2024 | 58,392.14 | -2,548.71 | -4.18% | 60,229.40 | 60,250.51 | 56,562.32 | 8.00 |
| 30 Abr 2024 | 60,940.85 | -2,786.68 | -4.37% | 63,668.72 | 64,640.70 | 59,152.68 | 32.00 |
| 29 Abr 2024 | 63,727.53 | 639.54 | 1.01% | 63,117.90 | 64,112.20 | 61,780.41 | 7.00 |
| 28 Abr 2024 | 63,087.99 | -290.16 | -0.46% | 63,404.93 | 64,245.00 | 62,806.36 | 3.00 |
| 27 Abr 2024 | 63,378.15 | -396.80 | -0.62% | 63,583.63 | 63,583.63 | 62,437.15 | 5.00 |
| 26 Abr 2024 | 63,774.95 | -775.47 | -1.20% | 64,356.77 | 64,747.70 | 63,363.88 | 3.00 |
| 25 Abr 2024 | 64,550.42 | 676.51 | 1.06% | 64,422.48 | 65,367.84 | 62,990.18 | 3.00 |
| 24 Abr 2024 | 63,873.91 | -2,254.25 | -3.41% | 66,565.70 | 67,036.66 | 63,684.84 | 3.00 |
| 23 Abr 2024 | 66,128.16 | -768.27 | -1.15% | 66,894.43 | 67,131.42 | 65,981.96 | 3.00 |
| 22 Abr 2024 | 66,896.43 | 1,964.41 | 3.03% | 65,030.82 | 67,294.19 | 64,684.78 | 2.00 |
| 21 Abr 2024 | 64,932.02 | -8.91 | -0.01% | 64,746.11 | 65,657.12 | 64,322.88 | 2.00 |
| 20 Abr 2024 | 64,940.93 | 993.56 | 1.55% | 63,760.44 | 65,377.49 | 63,344.01 | 2.00 |
| 19 Abr 2024 | 63,947.37 | 643.94 | 1.02% | 63,291.95 | 65,370.71 | 59,770.98 | 12.00 |
| 18 Abr 2024 | 63,303.43 | 2,368.90 | 3.89% | 61,274.86 | 64,066.92 | 60,902.42 | 3.00 |
| 17 Abr 2024 | 60,934.53 | -2,805.95 | -4.40% | 63,773.61 | 64,208.01 | 59,793.80 | 11.00 |
| 16 Abr 2024 | 63,740.48 | 264.76 | 0.42% | 63,442.26 | 64,182.03 | 61,850.05 | 2.00 |
| 15 Abr 2024 | 63,475.72 | -2,259.74 | -3.44% | 65,763.04 | 66,674.30 | 62,831.16 | 4.00 |
| 14 Abr 2024 | 65,735.46 | 1,242.21 | 1.93% | 62,378.43 | 65,758.51 | 62,290.50 | 4.00 |
| 13 Abr 2024 | 64,493.25 | -2,627.42 | -3.91% | 67,000.83 | 67,879.81 | 61,753.78 | 3.00 |
| 12 Abr 2024 | 67,120.67 | -2,917.31 | -4.17% | 70,115.94 | 71,187.87 | 66,517.90 | 8.00 |
| 11 Abr 2024 | 70,037.98 | -596.64 | -0.84% | 70,471.41 | 71,167.41 | 69,678.55 | 2.00 |
| 10 Abr 2024 | 70,634.62 | 1,480.80 | 2.14% | 69,216.38 | 70,878.55 | 67,455.13 | 6.00 |
| 09 Abr 2024 | 69,153.82 | -2,477.17 | -3.46% | 71,416.10 | 71,550.38 | 68,231.86 | 6.00 |
| 08 Abr 2024 | 71,630.99 | 2,239.18 | 3.23% | 69,280.12 | 72,481.53 | 69,235.75 | 2.00 |
| 07 Abr 2024 | 69,391.81 | 401.14 | 0.58% | 68,989.20 | 70,200.59 | 68,989.20 | 1.00 |
| 06 Abr 2024 | 68,990.67 | 1,038.84 | 1.53% | 67,900.08 | 69,690.44 | 67,546.50 | 2.00 |
| 05 Abr 2024 | 67,951.83 | -413.42 | -0.60% | 68,485.27 | 68,671.67 | 66,098.75 | 4.00 |
| 04 Abr 2024 | 68,365.25 | 2,375.06 | 3.60% | 66,156.76 | 69,180.99 | 65,215.99 | 3.00 |
| 03 Abr 2024 | 65,990.19 | 525.94 | 0.80% | 65,609.39 | 66,891.00 | 64,485.39 | 6.00 |
| 02 Abr 2024 | 65,464.25 | -4,308.70 | -6.18% | 69,692.06 | 69,692.06 | 64,699.33 | 17.00 |
| 01 Abr 2024 | 69,772.95 | -1,528.03 | -2.14% | 71,132.10 | 71,132.10 | 68,177.93 | 5.00 |
| 31 Mar 2024 | 71,300.98 | 1,658.10 | 2.38% | 69,977.01 | 71,300.98 | 69,912.99 | 2.00 |
| 30 Mar 2024 | 69,642.88 | -291.09 | -0.42% | 69,933.97 | 70,180.04 | 69,642.88 | 0.00 |
| 29 Mar 2024 | 69,933.97 | -854.16 | -1.21% | 70,698.92 | 70,839.08 | 69,149.88 | 3.00 |
| 28 Mar 2024 | 70,788.13 | 1,914.13 | 2.78% | 69,742.74 | 71,514.76 | 69,004.79 | 3.00 |
| 27 Mar 2024 | 68,874.00 | -1,321.64 | -1.88% | 70,328.23 | 71,593.06 | 68,343.59 | 10.00 |
| 26 Mar 2024 | 70,195.64 | 361.29 | 0.52% | 69,646.50 | 71,349.86 | 69,407.90 | 6.00 |
| 25 Mar 2024 | 69,834.35 | 2,543.83 | 3.78% | 66,884.60 | 70,803.06 | 66,523.21 | 3.00 |
| 24 Mar 2024 | 67,290.52 | 3,261.92 | 5.09% | 64,204.75 | 67,508.59 | 63,983.39 | 12.00 |
| 23 Mar 2024 | 64,028.60 | 368.52 | 0.58% | 63,735.05 | 65,907.71 | 63,195.63 | 1.00 |
| 22 Mar 2024 | 63,660.08 | -1,939.47 | -2.96% | 65,499.67 | 66,147.76 | 62,418.39 | 7.00 |
| 21 Mar 2024 | 65,599.55 | -2,370.45 | -3.49% | 67,836.18 | 68,123.93 | 64,650.45 | 3.00 |
| 20 Mar 2024 | 67,970.00 | 6,116.14 | 9.89% | 62,168.21 | 67,970.00 | 60,800.00 | 7.00 |
