Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | 5GTK11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.85 | 0.80% | 106.75 | 10:04:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.92 | 106.75 | 107.92 | 105.90 |
Resumen Histórico 5GTK11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.06 | 109.52 | 103.79 | 106.47 | 586 | -1.31 | -1.21% |
| 1 Month | 98.70 | 109.52 | 95.83 | 103.69 | 856 | 8.05 | 8.16% |
| 3 Months | 92.61 | 109.52 | 86.43 | 98.63 | 521 | 14.14 | 15.27% |
| 6 Months | 85.44 | 109.52 | 79.10 | 91.39 | 565 | 21.31 | 24.94% |
| 1 Year | 72.96 | 109.52 | 67.80 | 84.26 | 482 | 33.79 | 46.31% |
| 3 Years | 95.02 | 109.52 | 67.80 | 80.63 | 1,097 | 11.73 | 12.34% |
| 5 Years | 95.02 | 109.52 | 67.80 | 80.63 | 1,097 | 11.73 | 12.34% |
5GTK11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 105.90 | 2.11 | 2.03% | 104.31 | 105.90 | 104.31 | 356 |
| 24 Jun 2024 | 103.79 | -2.69 | -2.53% | 106.48 | 106.48 | 103.79 | 494 |
| 21 Jun 2024 | 106.48 | -0.77 | -0.72% | 107.25 | 108.10 | 105.62 | 830 |
| 20 Jun 2024 | 107.25 | -1.72 | -1.58% | 108.50 | 108.50 | 106.92 | 933 |
| 19 Jun 2024 | 108.97 | 0.67 | 0.62% | 108.06 | 109.52 | 108.06 | 318 |
| 18 Jun 2024 | 108.30 | 1.22 | 1.14% | 107.44 | 108.30 | 107.44 | 232 |
| 17 Jun 2024 | 107.08 | 1.89 | 1.80% | 105.19 | 107.18 | 105.19 | 632 |
| 14 Jun 2024 | 105.19 | -0.04 | -0.04% | 105.23 | 105.23 | 104.08 | 556 |
| 13 Jun 2024 | 105.23 | 0.44 | 0.42% | 104.79 | 106.26 | 104.79 | 492 |
| 12 Jun 2024 | 104.79 | 3.09 | 3.04% | 101.70 | 105.14 | 101.70 | 5,813 |
| 11 Jun 2024 | 101.70 | 0.48 | 0.47% | 101.22 | 102.41 | 100.56 | 1,558 |
| 10 Jun 2024 | 101.22 | 1.05 | 1.05% | 100.75 | 101.45 | 100.75 | 1,953 |
| 07 Jun 2024 | 100.17 | 1.05 | 1.06% | 99.12 | 100.17 | 99.01 | 147 |
| 06 Jun 2024 | 99.12 | -1.43 | -1.42% | 100.55 | 100.55 | 99.06 | 92 |
| 05 Jun 2024 | 100.55 | 2.49 | 2.54% | 98.06 | 100.55 | 98.06 | 247 |
| 04 Jun 2024 | 98.06 | 0.72 | 0.74% | 97.34 | 98.27 | 97.34 | 247 |
| 03 Jun 2024 | 97.34 | -0.40 | -0.41% | 99.29 | 99.29 | 96.81 | 286 |
| 31 May 2024 | 97.74 | 0.11 | 0.11% | 97.63 | 97.74 | 95.83 | 673 |
| 29 May 2024 | 97.63 | 0.16 | 0.16% | 98.70 | 98.70 | 97.15 | 408 |
| 28 May 2024 | 97.47 | -3.52 | -3.49% | 99.00 | 99.00 | 96.79 | 647 |
| 27 May 2024 | 100.99 | 4.30 | 4.45% | 96.69 | 101.00 | 96.69 | 258 |
