Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
5GTK11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 109.68 | 2.48 | 2.31% | 107.20 | 110.57 | 105.30 | 1,060 |
| 27 Jun 2024 | 107.20 | 0.24 | 0.22% | 106.96 | 108.04 | 105.80 | 237 |
| 26 Jun 2024 | 106.96 | 1.06 | 1.00% | 107.92 | 107.92 | 106.53 | 383 |
| 25 Jun 2024 | 105.90 | 2.11 | 2.03% | 104.31 | 105.90 | 104.31 | 356 |
| 24 Jun 2024 | 103.79 | -2.69 | -2.53% | 106.48 | 106.48 | 103.79 | 494 |
| 21 Jun 2024 | 106.48 | -0.77 | -0.72% | 107.25 | 108.10 | 105.62 | 830 |
| 20 Jun 2024 | 107.25 | -1.72 | -1.58% | 108.50 | 108.50 | 106.92 | 933 |
| 19 Jun 2024 | 108.97 | 0.67 | 0.62% | 108.06 | 109.52 | 108.06 | 318 |
| 18 Jun 2024 | 108.30 | 1.22 | 1.14% | 107.44 | 108.30 | 107.44 | 232 |
| 17 Jun 2024 | 107.08 | 1.89 | 1.80% | 105.19 | 107.18 | 105.19 | 632 |
| 14 Jun 2024 | 105.19 | -0.04 | -0.04% | 105.23 | 105.23 | 104.08 | 556 |
| 13 Jun 2024 | 105.23 | 0.44 | 0.42% | 104.79 | 106.26 | 104.79 | 492 |
| 12 Jun 2024 | 104.79 | 3.09 | 3.04% | 101.70 | 105.14 | 101.70 | 5,813 |
| 11 Jun 2024 | 101.70 | 0.48 | 0.47% | 101.22 | 102.41 | 100.56 | 1,558 |
| 10 Jun 2024 | 101.22 | 1.05 | 1.05% | 100.75 | 101.45 | 100.75 | 1,953 |
| 07 Jun 2024 | 100.17 | 1.05 | 1.06% | 99.12 | 100.17 | 99.01 | 147 |
| 06 Jun 2024 | 99.12 | -1.43 | -1.42% | 100.55 | 100.55 | 99.06 | 92 |
| 05 Jun 2024 | 100.55 | 2.49 | 2.54% | 98.06 | 100.55 | 98.06 | 247 |
| 04 Jun 2024 | 98.06 | 0.72 | 0.74% | 97.34 | 98.27 | 97.34 | 247 |
| 03 Jun 2024 | 97.34 | -0.40 | -0.41% | 99.29 | 99.29 | 96.81 | 286 |
| 31 May 2024 | 97.74 | 0.11 | 0.11% | 97.63 | 97.74 | 95.83 | 673 |
| 29 May 2024 | 97.63 | 0.16 | 0.16% | 98.70 | 98.70 | 97.15 | 408 |
| 28 May 2024 | 97.47 | -3.52 | -3.49% | 99.00 | 99.00 | 96.79 | 647 |
| 27 May 2024 | 100.99 | 4.30 | 4.45% | 96.69 | 101.00 | 96.69 | 258 |
| 24 May 2024 | 96.69 | 1.65 | 1.74% | 95.04 | 96.69 | 95.04 | 1,449 |
| 23 May 2024 | 95.04 | -0.93 | -0.97% | 96.46 | 96.46 | 95.04 | 700 |
| 22 May 2024 | 95.97 | 1.25 | 1.32% | 95.96 | 96.19 | 95.53 | 358 |
| 21 May 2024 | 94.72 | 0.14 | 0.15% | 94.58 | 94.72 | 93.79 | 840 |
| 20 May 2024 | 94.58 | 0.59 | 0.63% | 93.99 | 94.92 | 93.99 | 1,186 |
| 17 May 2024 | 93.99 | -0.94 | -0.99% | 94.93 | 94.93 | 93.69 | 460 |
| 16 May 2024 | 94.93 | 0.37 | 0.39% | 94.81 | 95.40 | 94.56 | 285 |
| 15 May 2024 | 94.56 | 1.65 | 1.78% | 92.93 | 94.81 | 92.93 | 300 |
| 14 May 2024 | 92.91 | 0.95 | 1.03% | 91.96 | 92.91 | 91.96 | 114 |
| 13 May 2024 | 91.96 | 0.31 | 0.34% | 92.06 | 92.79 | 91.65 | 152 |
| 10 May 2024 | 91.65 | 0.72 | 0.79% | 91.33 | 91.65 | 91.33 | 117 |
| 09 May 2024 | 90.93 | 0.78 | 0.87% | 91.21 | 91.21 | 90.93 | 505 |
| 08 May 2024 | 90.15 | 1.08 | 1.21% | 89.42 | 90.15 | 89.42 | 216 |
| 07 May 2024 | 89.07 | -0.44 | -0.49% | 89.51 | 89.51 | 89.07 | 189 |
| 06 May 2024 | 89.51 | 1.10 | 1.24% | 89.35 | 89.51 | 89.05 | 1,705 |
| 03 May 2024 | 88.41 | 0.53 | 0.60% | 87.88 | 88.74 | 87.88 | 72 |
| 02 May 2024 | 87.88 | -1.97 | -2.19% | 89.85 | 89.85 | 86.90 | 507 |
| 30 Abr 2024 | 89.85 | -0.31 | -0.34% | 89.85 | 89.85 | 89.85 | 103 |
| 29 Abr 2024 | 90.16 | 0.52 | 0.58% | 89.64 | 90.16 | 89.64 | 58 |
| 26 Abr 2024 | 89.64 | 0.15 | 0.17% | 89.49 | 89.76 | 89.49 | 238 |
| 25 Abr 2024 | 89.49 | 0.68 | 0.77% | 89.47 | 89.72 | 89.47 | 119 |
| 24 Abr 2024 | 88.81 | 0.95 | 1.08% | 87.86 | 88.81 | 87.86 | 39 |
| 23 Abr 2024 | 87.86 | 0.97 | 1.12% | 87.65 | 87.86 | 87.65 | 7 |
| 22 Abr 2024 | 86.89 | 0.32 | 0.37% | 86.64 | 87.32 | 86.57 | 154 |
| 19 Abr 2024 | 86.57 | -2.81 | -3.14% | 89.00 | 89.00 | 86.43 | 54 |
| 18 Abr 2024 | 89.38 | -0.41 | -0.46% | 89.73 | 89.73 | 89.38 | 6 |
| 17 Abr 2024 | 89.79 | -2.07 | -2.25% | 91.48 | 91.48 | 89.79 | 961 |
| 16 Abr 2024 | 91.86 | 1.57 | 1.74% | 90.29 | 91.93 | 90.29 | 108 |
| 15 Abr 2024 | 90.29 | -0.24 | -0.27% | 90.53 | 92.21 | 90.29 | 332 |
| 12 Abr 2024 | 90.53 | -1.97 | -2.13% | 91.95 | 91.95 | 90.53 | 366 |
| 11 Abr 2024 | 92.50 | 1.64 | 1.80% | 90.86 | 92.50 | 90.86 | 29 |
| 10 Abr 2024 | 90.86 | -0.42 | -0.46% | 91.28 | 91.28 | 90.43 | 142 |
| 09 Abr 2024 | 91.28 | -0.92 | -1.00% | 92.40 | 92.40 | 90.45 | 134 |
| 08 Abr 2024 | 92.20 | 0.35 | 0.38% | 91.85 | 92.20 | 91.01 | 260 |
| 05 Abr 2024 | 91.85 | 1.02 | 1.12% | 90.83 | 92.01 | 90.83 | 199 |
| 04 Abr 2024 | 90.83 | -1.38 | -1.50% | 92.21 | 92.71 | 90.83 | 145 |
| 03 Abr 2024 | 92.21 | 0.01 | 0.01% | 92.61 | 92.61 | 92.20 | 408 |
| 02 Abr 2024 | 92.20 | 0.05 | 0.05% | 92.15 | 92.20 | 91.29 | 112 |
| 01 Abr 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 93.40 | 92.15 | 684 |
