Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aegon Ltd | A1EG34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.77 | 33.77 | 33.82 | 33.82 | 33.75 |
Resumen Histórico A1EG34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.86 | 34.86 | 32.73 | 33.71 | 83 | -1.04 | -2.98% |
1 Month | 35.03 | 35.12 | 32.73 | 33.86 | 40 | -1.21 | -3.45% |
3 Months | 30.19 | 35.64 | 30.03 | 33.07 | 32 | 3.63 | 12.02% |
6 Months | 28.03 | 35.64 | 27.72 | 32.54 | 22 | 5.79 | 20.66% |
1 Year | 22.62 | 35.64 | 22.62 | 28.83 | 23 | 11.20 | 49.51% |
3 Years | 21.40 | 35.64 | 20.32 | 24.90 | 517 | 12.42 | 58.04% |
5 Years | 16.29 | 35.64 | 15.45 | 24.82 | 432 | 17.53 | 107.61% |
A1EG34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 33.82 | 0.07 | 0.21% | 33.77 | 33.82 | 33.77 | 198 |
18 Jun 2024 | 33.75 | 0.87 | 2.65% | 33.87 | 34.02 | 33.75 | 10 |
17 Jun 2024 | 32.88 | -0.61 | -1.82% | 32.91 | 32.91 | 32.73 | 136 |
14 Jun 2024 | 33.49 | -0.83 | -2.42% | 33.49 | 33.49 | 33.49 | 1 |
13 Jun 2024 | 34.32 | 0.20 | 0.59% | 34.32 | 34.32 | 34.32 | 2 |
12 Jun 2024 | 34.12 | 0.61 | 1.82% | 34.86 | 34.86 | 34.12 | 267 |
11 Jun 2024 | 33.51 | -0.37 | -1.09% | 33.86 | 33.86 | 33.51 | 4 |
10 Jun 2024 | 33.88 | 0.04 | 0.12% | 33.72 | 33.99 | 33.60 | 14 |
07 Jun 2024 | 33.84 | 0.26 | 0.77% | 33.99 | 33.99 | 33.78 | 109 |
06 Jun 2024 | 33.58 | 0.34 | 1.02% | 33.58 | 33.58 | 33.58 | 1 |
05 Jun 2024 | 33.24 | 0.00 | 0.00% | 33.24 | 33.24 | 33.24 | 0 |
04 Jun 2024 | 33.24 | -0.45 | -1.34% | 33.57 | 33.57 | 33.24 | 10 |
03 Jun 2024 | 33.69 | 0.09 | 0.27% | 33.99 | 33.99 | 33.69 | 3 |
31 May 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
29 May 2024 | 33.60 | -0.10 | -0.30% | 33.60 | 33.60 | 33.60 | 10 |
28 May 2024 | 33.70 | -0.70 | -2.03% | 34.20 | 34.20 | 33.70 | 16 |
27 May 2024 | 34.40 | -0.52 | -1.49% | 34.40 | 34.40 | 34.40 | 1 |
24 May 2024 | 34.92 | 0.30 | 0.87% | 34.86 | 34.92 | 34.86 | 12 |
23 May 2024 | 34.62 | -0.50 | -1.42% | 35.12 | 35.12 | 34.62 | 81 |
22 May 2024 | 35.12 | 0.00 | 0.00% | 35.03 | 35.12 | 35.03 | 3 |
21 May 2024 | 35.12 | -0.16 | -0.45% | 35.04 | 35.12 | 35.04 | 36 |
20 May 2024 | 35.28 | 0.15 | 0.43% | 35.64 | 35.64 | 35.28 | 31 |