Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A1EG34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0 |
| 25 Jun 2024 | 34.35 | 0.49 | 1.45% | 34.35 | 34.35 | 34.35 | 15 |
| 24 Jun 2024 | 33.86 | 0.04 | 0.12% | 33.86 | 33.86 | 33.86 | 2 |
| 21 Jun 2024 | 33.82 | 0.00 | 0.00% | 33.82 | 33.82 | 33.82 | 0 |
| 20 Jun 2024 | 33.82 | 0.00 | 0.00% | 33.82 | 33.82 | 33.82 | 0 |
| 19 Jun 2024 | 33.82 | 0.07 | 0.21% | 33.77 | 33.82 | 33.77 | 198 |
| 18 Jun 2024 | 33.75 | 0.87 | 2.65% | 33.87 | 34.02 | 33.75 | 10 |
| 17 Jun 2024 | 32.88 | -0.61 | -1.82% | 32.91 | 32.91 | 32.73 | 136 |
| 14 Jun 2024 | 33.49 | -0.83 | -2.42% | 33.49 | 33.49 | 33.49 | 1 |
| 13 Jun 2024 | 34.32 | 0.20 | 0.59% | 34.32 | 34.32 | 34.32 | 2 |
| 12 Jun 2024 | 34.12 | 0.61 | 1.82% | 34.86 | 34.86 | 34.12 | 267 |
| 11 Jun 2024 | 33.51 | -0.37 | -1.09% | 33.86 | 33.86 | 33.51 | 4 |
| 10 Jun 2024 | 33.88 | 0.04 | 0.12% | 33.72 | 33.99 | 33.60 | 14 |
| 07 Jun 2024 | 33.84 | 0.26 | 0.77% | 33.99 | 33.99 | 33.78 | 109 |
| 06 Jun 2024 | 33.58 | 0.34 | 1.02% | 33.58 | 33.58 | 33.58 | 1 |
| 05 Jun 2024 | 33.24 | 0.00 | 0.00% | 33.24 | 33.24 | 33.24 | 0 |
| 04 Jun 2024 | 33.24 | -0.45 | -1.34% | 33.57 | 33.57 | 33.24 | 10 |
| 03 Jun 2024 | 33.69 | 0.09 | 0.27% | 33.99 | 33.99 | 33.69 | 3 |
| 31 May 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
| 29 May 2024 | 33.60 | -0.10 | -0.30% | 33.60 | 33.60 | 33.60 | 10 |
| 28 May 2024 | 33.70 | -0.70 | -2.03% | 34.20 | 34.20 | 33.70 | 16 |
| 27 May 2024 | 34.40 | -0.52 | -1.49% | 34.40 | 34.40 | 34.40 | 1 |
| 24 May 2024 | 34.92 | 0.30 | 0.87% | 34.86 | 34.92 | 34.86 | 12 |
| 23 May 2024 | 34.62 | -0.50 | -1.42% | 35.12 | 35.12 | 34.62 | 81 |
| 22 May 2024 | 35.12 | 0.00 | 0.00% | 35.03 | 35.12 | 35.03 | 3 |
| 21 May 2024 | 35.12 | -0.16 | -0.45% | 35.04 | 35.12 | 35.04 | 36 |
| 20 May 2024 | 35.28 | 0.15 | 0.43% | 35.64 | 35.64 | 35.28 | 31 |
| 17 May 2024 | 35.13 | 0.00 | 0.00% | 35.16 | 35.16 | 35.13 | 10 |
| 16 May 2024 | 35.13 | 0.97 | 2.84% | 35.13 | 35.13 | 35.13 | 10 |
| 15 May 2024 | 34.16 | 0.00 | 0.00% | 34.16 | 34.16 | 34.16 | 0 |
| 14 May 2024 | 34.16 | -0.04 | -0.12% | 34.16 | 34.16 | 34.16 | 3 |
| 13 May 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0 |
| 10 May 2024 | 34.20 | 0.69 | 2.06% | 33.90 | 34.20 | 33.90 | 8 |
| 09 May 2024 | 33.51 | 0.66 | 2.01% | 33.70 | 33.70 | 33.51 | 119 |
| 08 May 2024 | 32.85 | 0.25 | 0.77% | 32.85 | 32.85 | 32.85 | 100 |
| 07 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0 |
| 06 May 2024 | 32.60 | 0.41 | 1.27% | 32.52 | 32.75 | 32.52 | 6 |
| 03 May 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
| 02 May 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
| 30 Abr 2024 | 32.19 | 0.25 | 0.78% | 32.19 | 32.19 | 32.19 | 1 |
| 29 Abr 2024 | 31.94 | 0.29 | 0.92% | 31.65 | 32.10 | 31.65 | 21 |
| 26 Abr 2024 | 31.65 | 0.24 | 0.76% | 31.65 | 31.65 | 31.65 | 6 |
| 25 Abr 2024 | 31.41 | -0.04 | -0.13% | 31.41 | 31.41 | 31.41 | 1 |
| 24 Abr 2024 | 31.45 | 0.10 | 0.32% | 31.45 | 31.45 | 31.45 | 3 |
| 23 Abr 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
| 22 Abr 2024 | 31.35 | 0.27 | 0.87% | 31.35 | 31.35 | 31.35 | 3 |
| 19 Abr 2024 | 31.08 | 0.00 | 0.00% | 31.08 | 31.08 | 31.08 | 0 |
| 18 Abr 2024 | 31.08 | 0.18 | 0.58% | 31.08 | 31.08 | 31.08 | 1 |
| 17 Abr 2024 | 30.90 | 0.21 | 0.68% | 30.84 | 30.90 | 30.60 | 4 |
| 16 Abr 2024 | 30.69 | -0.30 | -0.97% | 30.69 | 30.69 | 30.69 | 3 |
| 15 Abr 2024 | 30.99 | 0.84 | 2.79% | 30.87 | 30.99 | 30.87 | 87 |
| 12 Abr 2024 | 30.15 | -1.35 | -4.29% | 30.15 | 30.15 | 30.15 | 4 |
| 11 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| 10 Abr 2024 | 31.50 | 0.09 | 0.29% | 31.50 | 31.50 | 31.50 | 81 |
| 09 Abr 2024 | 31.41 | -0.21 | -0.66% | 31.62 | 31.77 | 31.41 | 4 |
| 08 Abr 2024 | 31.62 | 0.38 | 1.22% | 31.62 | 31.62 | 31.62 | 1 |
| 05 Abr 2024 | 31.24 | 0.00 | 0.00% | 31.24 | 31.24 | 31.24 | 0 |
| 04 Abr 2024 | 31.24 | 0.00 | 0.00% | 31.24 | 31.24 | 31.24 | 0 |
| 03 Abr 2024 | 31.24 | 0.55 | 1.79% | 31.47 | 31.47 | 31.24 | 135 |
| 02 Abr 2024 | 30.69 | 0.39 | 1.29% | 30.69 | 30.69 | 30.69 | 2 |
| 01 Abr 2024 | 30.30 | 0.27 | 0.90% | 30.30 | 30.30 | 30.30 | 1 |
