Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ABCP11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 70.28 | 0.42 | 0.60% | 69.86 | 70.49 | 69.86 | 927 |
| 29 May 2024 | 69.86 | -0.12 | -0.17% | 70.50 | 70.70 | 69.83 | 782 |
| 28 May 2024 | 69.98 | -0.13 | -0.19% | 69.84 | 70.10 | 69.82 | 832 |
| 27 May 2024 | 70.11 | -0.18 | -0.26% | 70.29 | 70.39 | 69.84 | 676 |
| 24 May 2024 | 70.29 | -0.07 | -0.10% | 70.35 | 70.50 | 69.76 | 590 |
| 23 May 2024 | 70.36 | -0.04 | -0.06% | 70.55 | 70.55 | 70.17 | 724 |
| 22 May 2024 | 70.40 | -0.05 | -0.07% | 70.60 | 70.64 | 70.34 | 744 |
| 21 May 2024 | 70.45 | -0.20 | -0.28% | 70.65 | 70.65 | 70.03 | 317 |
| 20 May 2024 | 70.65 | 0.65 | 0.93% | 69.98 | 70.70 | 69.74 | 2,424 |
| 17 May 2024 | 70.00 | -0.01 | -0.01% | 70.01 | 70.18 | 69.91 | 605 |
| 16 May 2024 | 70.01 | -0.25 | -0.36% | 70.26 | 70.68 | 70.01 | 407 |
| 15 May 2024 | 70.26 | 0.06 | 0.09% | 70.34 | 70.34 | 70.10 | 865 |
| 14 May 2024 | 70.20 | -0.08 | -0.11% | 70.28 | 70.38 | 70.04 | 437 |
| 13 May 2024 | 70.28 | -0.16 | -0.23% | 70.44 | 70.50 | 70.01 | 556 |
| 10 May 2024 | 70.44 | -0.05 | -0.07% | 70.28 | 70.60 | 70.28 | 221 |
| 09 May 2024 | 70.49 | -0.47 | -0.66% | 70.96 | 71.00 | 70.17 | 422 |
| 08 May 2024 | 70.96 | 0.53 | 0.75% | 70.43 | 71.00 | 70.40 | 668 |
| 07 May 2024 | 70.43 | 0.06 | 0.09% | 70.36 | 70.66 | 70.36 | 302 |
| 06 May 2024 | 70.37 | 0.26 | 0.37% | 70.12 | 71.15 | 70.12 | 567 |
| 03 May 2024 | 70.11 | -0.55 | -0.78% | 70.66 | 70.98 | 70.11 | 588 |
| 02 May 2024 | 70.66 | -1.02 | -1.42% | 70.62 | 71.20 | 70.00 | 806 |
| 30 Abr 2024 | 71.68 | -0.01 | -0.01% | 71.69 | 71.69 | 71.51 | 1,324 |
| 29 Abr 2024 | 71.69 | -0.01 | -0.01% | 71.70 | 71.70 | 71.52 | 526 |
| 26 Abr 2024 | 71.70 | -0.10 | -0.14% | 71.80 | 71.92 | 71.51 | 335 |
| 25 Abr 2024 | 71.80 | 0.82 | 1.16% | 70.98 | 71.84 | 70.98 | 247 |
| 24 Abr 2024 | 70.98 | -0.02 | -0.03% | 70.20 | 71.00 | 70.20 | 612 |
| 23 Abr 2024 | 71.00 | 0.00 | 0.00% | 72.67 | 72.67 | 70.08 | 882 |
| 22 Abr 2024 | 71.00 | -2.28 | -3.11% | 73.28 | 73.28 | 70.99 | 1,498 |
| 19 Abr 2024 | 73.28 | -0.52 | -0.70% | 73.81 | 74.28 | 73.04 | 459 |
| 18 Abr 2024 | 73.80 | -0.20 | -0.27% | 74.00 | 74.49 | 73.80 | 550 |
| 17 Abr 2024 | 74.00 | -0.51 | -0.68% | 74.51 | 75.27 | 73.85 | 1,151 |
| 16 Abr 2024 | 74.51 | 0.20 | 0.27% | 74.31 | 75.02 | 74.31 | 1,124 |
| 15 Abr 2024 | 74.31 | -1.09 | -1.45% | 75.34 | 76.01 | 74.31 | 1,727 |
| 12 Abr 2024 | 75.40 | 0.40 | 0.53% | 75.00 | 75.48 | 74.98 | 1,439 |
| 11 Abr 2024 | 75.00 | 0.22 | 0.29% | 74.84 | 75.46 | 74.04 | 607 |
| 10 Abr 2024 | 74.78 | -0.24 | -0.32% | 75.00 | 75.00 | 74.00 | 695 |
| 09 Abr 2024 | 75.02 | -0.23 | -0.31% | 75.25 | 75.46 | 75.02 | 790 |
| 08 Abr 2024 | 75.25 | -0.41 | -0.54% | 75.66 | 76.03 | 75.21 | 603 |
| 05 Abr 2024 | 75.66 | -0.11 | -0.15% | 75.77 | 75.77 | 75.05 | 814 |
| 04 Abr 2024 | 75.77 | -0.91 | -1.19% | 76.00 | 76.00 | 75.75 | 1,608 |
| 03 Abr 2024 | 76.68 | 0.64 | 0.84% | 76.74 | 77.11 | 76.19 | 766 |
| 02 Abr 2024 | 76.04 | -0.86 | -1.12% | 76.91 | 76.91 | 76.02 | 485 |
| 01 Abr 2024 | 76.90 | -0.85 | -1.09% | 77.74 | 77.74 | 76.77 | 732 |
| 28 Mar 2024 | 77.75 | 0.35 | 0.45% | 77.50 | 77.96 | 77.48 | 697 |
| 27 Mar 2024 | 77.40 | 0.26 | 0.34% | 77.55 | 78.01 | 77.12 | 679 |
| 26 Mar 2024 | 77.14 | -0.40 | -0.52% | 77.53 | 78.99 | 77.11 | 985 |
| 25 Mar 2024 | 77.54 | -0.38 | -0.49% | 77.91 | 77.91 | 77.03 | 652 |
| 22 Mar 2024 | 77.92 | 0.55 | 0.71% | 77.49 | 78.75 | 76.63 | 607 |
| 21 Mar 2024 | 77.37 | -1.05 | -1.34% | 78.42 | 78.42 | 76.30 | 571 |
| 20 Mar 2024 | 78.42 | 0.42 | 0.54% | 77.98 | 78.45 | 76.26 | 683 |
| 19 Mar 2024 | 78.00 | 0.84 | 1.09% | 77.16 | 78.00 | 76.65 | 1,271 |
| 18 Mar 2024 | 77.16 | -0.72 | -0.92% | 77.87 | 77.87 | 76.85 | 483 |
| 15 Mar 2024 | 77.88 | 0.87 | 1.13% | 77.00 | 78.00 | 76.08 | 710 |
| 14 Mar 2024 | 77.01 | 0.62 | 0.81% | 76.31 | 77.53 | 76.21 | 1,176 |
| 13 Mar 2024 | 76.39 | -1.26 | -1.62% | 77.65 | 77.65 | 76.31 | 892 |
| 12 Mar 2024 | 77.65 | 1.52 | 2.00% | 76.12 | 79.00 | 76.11 | 484 |
| 11 Mar 2024 | 76.13 | 0.63 | 0.83% | 75.50 | 79.50 | 75.50 | 600 |
| 08 Mar 2024 | 75.50 | 0.49 | 0.65% | 75.17 | 76.50 | 75.00 | 787 |
| 07 Mar 2024 | 75.01 | 1.00 | 1.35% | 74.01 | 75.80 | 74.01 | 699 |
| 06 Mar 2024 | 74.01 | 0.09 | 0.12% | 73.92 | 74.01 | 72.58 | 350 |
| 05 Mar 2024 | 73.92 | -1.58 | -2.09% | 75.50 | 75.50 | 71.43 | 2,095 |
| 04 Mar 2024 | 75.50 | -3.03 | -3.86% | 78.53 | 78.53 | 75.05 | 2,150 |
