Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo Invest Imobiliario Grand Plaza Shopping | ABCP11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -0.27% | 70.00 | 18:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.01 | 69.91 | 70.18 | 70.00 | 70.19 |
Resumen Histórico ABCP11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.28 | 70.68 | 69.91 | 70.23 | 497 | -0.28 | -0.40% |
| 1 Month | 73.81 | 74.28 | 69.91 | 70.94 | 617 | -3.81 | -5.16% |
| 3 Months | 81.51 | 81.99 | 69.91 | 75.45 | 851 | -11.51 | -14.12% |
| 6 Months | 69.14 | 82.00 | 66.90 | 73.82 | 903 | 0.86 | 1.24% |
| 1 Year | 68.63 | 82.00 | 66.60 | 71.68 | 879 | 1.37 | 2.00% |
| 3 Years | 69.66 | 82.00 | 60.01 | 71.01 | 1,181 | 0.34 | 0.49% |
| 5 Years | 99.26 | 109.90 | 60.01 | 87.68 | 2,860 | -29.26 | -29.48% |
ABCP11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 70.00 | -0.01 | -0.01% | 70.01 | 70.18 | 69.91 | 605 |
| 16 May 2024 | 70.01 | -0.25 | -0.36% | 70.26 | 70.68 | 70.01 | 407 |
| 15 May 2024 | 70.26 | 0.06 | 0.09% | 70.34 | 70.34 | 70.10 | 865 |
| 14 May 2024 | 70.20 | -0.08 | -0.11% | 70.28 | 70.38 | 70.04 | 437 |
| 13 May 2024 | 70.28 | -0.16 | -0.23% | 70.44 | 70.50 | 70.01 | 556 |
| 10 May 2024 | 70.44 | -0.05 | -0.07% | 70.28 | 70.60 | 70.28 | 221 |
| 09 May 2024 | 70.49 | -0.47 | -0.66% | 70.96 | 71.00 | 70.17 | 422 |
| 08 May 2024 | 70.96 | 0.53 | 0.75% | 70.43 | 71.00 | 70.40 | 668 |
| 07 May 2024 | 70.43 | 0.06 | 0.09% | 70.36 | 70.66 | 70.36 | 302 |
| 06 May 2024 | 70.37 | 0.26 | 0.37% | 70.12 | 71.15 | 70.12 | 567 |
| 03 May 2024 | 70.11 | -0.55 | -0.78% | 70.66 | 70.98 | 70.11 | 588 |
| 02 May 2024 | 70.66 | -1.02 | -1.42% | 70.62 | 71.20 | 70.00 | 806 |
| 30 Abr 2024 | 71.68 | -0.01 | -0.01% | 71.69 | 71.69 | 71.51 | 1,324 |
| 29 Abr 2024 | 71.69 | -0.01 | -0.01% | 71.70 | 71.70 | 71.52 | 526 |
| 26 Abr 2024 | 71.70 | -0.10 | -0.14% | 71.80 | 71.92 | 71.51 | 335 |
| 25 Abr 2024 | 71.80 | 0.82 | 1.16% | 70.98 | 71.84 | 70.98 | 247 |
| 24 Abr 2024 | 70.98 | -0.02 | -0.03% | 70.20 | 71.00 | 70.20 | 612 |
| 23 Abr 2024 | 71.00 | 0.00 | 0.00% | 72.67 | 72.67 | 70.08 | 882 |
| 22 Abr 2024 | 71.00 | -2.28 | -3.11% | 73.28 | 73.28 | 70.99 | 1,498 |
| 19 Abr 2024 | 73.28 | -0.52 | -0.70% | 73.81 | 74.28 | 73.04 | 459 |
| 18 Abr 2024 | 73.80 | -0.20 | -0.27% | 74.00 | 74.49 | 73.80 | 550 |
