Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas | ACWI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.16% | 12.51 | 22:12:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.45 | 12.39 | 12.51 | 12.51 | 12.49 |
Resumen Histórico ACWI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.13 | 12.71 | 12.13 | 12.59 | 142,096 | 0.38 | 3.13% |
| 1 Month | 11.95 | 12.71 | 11.69 | 12.24 | 81,414 | 0.56 | 4.69% |
| 3 Months | 11.40 | 12.71 | 11.18 | 11.88 | 55,828 | 1.11 | 9.74% |
| 6 Months | 10.19 | 12.71 | 10.07 | 11.16 | 66,821 | 2.32 | 22.77% |
| 1 Year | 9.53 | 12.71 | 9.06 | 10.38 | 66,808 | 2.98 | 31.27% |
| 3 Years | 10.57 | 12.71 | 8.25 | 10.45 | 237,996 | 1.94 | 18.35% |
| 5 Years | 10.45 | 12.71 | 8.25 | 10.46 | 220,832 | 2.06 | 19.71% |
ACWI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.51 | 0.02 | 0.16% | 12.45 | 12.51 | 12.39 | 3,992 |
| 13 Jun 2024 | 12.49 | -0.13 | -1.03% | 12.67 | 12.71 | 12.47 | 13,295 |
| 12 Jun 2024 | 12.62 | 0.38 | 3.10% | 12.42 | 12.71 | 12.36 | 620,518 |
| 11 Jun 2024 | 12.24 | -0.21 | -1.69% | 12.49 | 12.49 | 12.19 | 39,354 |
| 10 Jun 2024 | 12.45 | 0.12 | 0.97% | 12.38 | 12.47 | 12.38 | 25,495 |
| 07 Jun 2024 | 12.33 | 0.16 | 1.31% | 12.13 | 12.35 | 12.13 | 11,816 |
| 06 Jun 2024 | 12.17 | -0.13 | -1.06% | 12.36 | 12.38 | 12.10 | 26,760 |
| 05 Jun 2024 | 12.30 | 0.14 | 1.15% | 12.16 | 12.32 | 12.14 | 3,557 |
| 04 Jun 2024 | 12.16 | 0.11 | 0.91% | 12.05 | 12.18 | 12.05 | 29,397 |
| 03 Jun 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.14 | 11.94 | 70,096 |
| 31 May 2024 | 12.05 | 0.14 | 1.18% | 11.91 | 12.05 | 11.84 | 49,319 |
| 29 May 2024 | 11.91 | -0.01 | -0.08% | 11.92 | 11.96 | 11.85 | 42,805 |
| 28 May 2024 | 11.92 | -0.13 | -1.08% | 11.98 | 11.99 | 11.87 | 326,969 |
| 27 May 2024 | 12.05 | 0.12 | 1.01% | 11.93 | 12.15 | 11.93 | 24,890 |
| 24 May 2024 | 11.93 | 0.10 | 0.85% | 11.83 | 11.96 | 11.82 | 67,384 |
| 23 May 2024 | 11.83 | 0.14 | 1.20% | 11.93 | 11.93 | 11.80 | 10,132 |
| 22 May 2024 | 11.69 | -0.19 | -1.60% | 11.90 | 11.96 | 11.69 | 15,282 |
| 21 May 2024 | 11.88 | 0.02 | 0.17% | 11.87 | 11.94 | 11.80 | 13,720 |
| 20 May 2024 | 11.86 | 0.02 | 0.17% | 11.87 | 11.92 | 11.83 | 108,075 |
| 17 May 2024 | 11.84 | -0.16 | -1.33% | 11.95 | 11.95 | 11.80 | 48,005 |
