Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ACWI11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.76 | 0.35 | 2.82% | 12.62 | 12.81 | 12.61 | 38,985 |
| 24 Jun 2024 | 12.41 | -0.35 | -2.74% | 12.74 | 12.74 | 12.34 | 38,976 |
| 21 Jun 2024 | 12.76 | 0.04 | 0.31% | 12.79 | 12.81 | 12.66 | 33,223 |
| 20 Jun 2024 | 12.72 | -0.19 | -1.47% | 12.80 | 12.91 | 12.70 | 8,402 |
| 19 Jun 2024 | 12.91 | 0.21 | 1.65% | 12.76 | 12.91 | 12.76 | 8,614 |
| 18 Jun 2024 | 12.70 | 0.04 | 0.32% | 12.66 | 12.78 | 12.63 | 13,600 |
| 17 Jun 2024 | 12.66 | 0.15 | 1.20% | 12.51 | 12.70 | 12.51 | 26,172 |
| 14 Jun 2024 | 12.51 | 0.02 | 0.16% | 12.45 | 12.51 | 12.39 | 3,992 |
| 13 Jun 2024 | 12.49 | -0.13 | -1.03% | 12.67 | 12.71 | 12.47 | 13,295 |
| 12 Jun 2024 | 12.62 | 0.38 | 3.10% | 12.42 | 12.71 | 12.36 | 620,518 |
| 11 Jun 2024 | 12.24 | -0.21 | -1.69% | 12.49 | 12.49 | 12.19 | 39,354 |
| 10 Jun 2024 | 12.45 | 0.12 | 0.97% | 12.38 | 12.47 | 12.38 | 25,495 |
| 07 Jun 2024 | 12.33 | 0.16 | 1.31% | 12.13 | 12.35 | 12.13 | 11,816 |
| 06 Jun 2024 | 12.17 | -0.13 | -1.06% | 12.36 | 12.38 | 12.10 | 26,760 |
| 05 Jun 2024 | 12.30 | 0.14 | 1.15% | 12.16 | 12.32 | 12.14 | 3,557 |
| 04 Jun 2024 | 12.16 | 0.11 | 0.91% | 12.05 | 12.18 | 12.05 | 29,397 |
| 03 Jun 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.14 | 11.94 | 70,096 |
| 31 May 2024 | 12.05 | 0.14 | 1.18% | 11.91 | 12.05 | 11.84 | 49,319 |
| 29 May 2024 | 11.91 | -0.01 | -0.08% | 11.92 | 11.96 | 11.85 | 42,805 |
| 28 May 2024 | 11.92 | -0.13 | -1.08% | 11.98 | 11.99 | 11.87 | 326,969 |
| 27 May 2024 | 12.05 | 0.12 | 1.01% | 11.93 | 12.15 | 11.93 | 24,890 |
| 24 May 2024 | 11.93 | 0.10 | 0.85% | 11.83 | 11.96 | 11.82 | 67,384 |
| 23 May 2024 | 11.83 | 0.14 | 1.20% | 11.93 | 11.93 | 11.80 | 10,132 |
| 22 May 2024 | 11.69 | -0.19 | -1.60% | 11.90 | 11.96 | 11.69 | 15,282 |
| 21 May 2024 | 11.88 | 0.02 | 0.17% | 11.87 | 11.94 | 11.80 | 13,720 |
| 20 May 2024 | 11.86 | 0.02 | 0.17% | 11.87 | 11.92 | 11.83 | 108,075 |
| 17 May 2024 | 11.84 | -0.16 | -1.33% | 11.95 | 11.95 | 11.80 | 48,005 |
| 16 May 2024 | 12.00 | 0.12 | 1.01% | 11.88 | 12.00 | 11.80 | 33,060 |
| 15 May 2024 | 11.88 | 0.11 | 0.93% | 11.81 | 11.93 | 11.81 | 10,134 |
| 14 May 2024 | 11.77 | -0.02 | -0.17% | 11.76 | 11.82 | 11.70 | 23,200 |
| 13 May 2024 | 11.79 | 0.18 | 1.55% | 11.65 | 11.79 | 11.65 | 359,447 |
| 10 May 2024 | 11.61 | -0.10 | -0.85% | 11.73 | 11.81 | 11.61 | 273,959 |
| 09 May 2024 | 11.71 | 0.20 | 1.74% | 11.52 | 11.77 | 11.52 | 36,208 |
| 08 May 2024 | 11.51 | 0.04 | 0.35% | 11.48 | 11.54 | 11.45 | 18,470 |
| 07 May 2024 | 11.47 | -0.02 | -0.17% | 11.52 | 11.55 | 11.43 | 9,141 |
| 06 May 2024 | 11.49 | 0.12 | 1.06% | 11.38 | 11.51 | 11.38 | 29,861 |
| 03 May 2024 | 11.37 | 0.01 | 0.09% | 11.36 | 11.38 | 11.33 | 26,692 |
| 02 May 2024 | 11.36 | -0.04 | -0.35% | 11.40 | 11.41 | 11.24 | 41,709 |
| 30 Abr 2024 | 11.40 | 0.03 | 0.26% | 11.38 | 11.53 | 11.38 | 68,924 |
| 29 Abr 2024 | 11.37 | -0.01 | -0.09% | 11.38 | 11.41 | 11.37 | 4,506 |
| 26 Abr 2024 | 11.38 | 0.03 | 0.26% | 11.35 | 11.39 | 11.30 | 39,368 |
| 25 Abr 2024 | 11.35 | -0.02 | -0.18% | 11.29 | 11.38 | 11.25 | 5,422 |
| 24 Abr 2024 | 11.37 | 0.04 | 0.35% | 11.33 | 11.43 | 11.30 | 10,469 |
| 23 Abr 2024 | 11.33 | 0.04 | 0.35% | 11.29 | 11.38 | 11.29 | 17,646 |
| 22 Abr 2024 | 11.29 | 0.05 | 0.44% | 11.24 | 11.34 | 11.24 | 8,424 |
| 19 Abr 2024 | 11.24 | -0.10 | -0.88% | 11.37 | 11.38 | 11.21 | 25,029 |
| 18 Abr 2024 | 11.34 | -0.10 | -0.87% | 11.44 | 11.54 | 11.34 | 14,496 |
| 17 Abr 2024 | 11.44 | 0.03 | 0.26% | 11.50 | 11.50 | 11.39 | 14,676 |
| 16 Abr 2024 | 11.41 | 0.01 | 0.09% | 11.40 | 11.57 | 11.40 | 32,026 |
| 15 Abr 2024 | 11.40 | 0.03 | 0.26% | 11.39 | 11.60 | 11.38 | 58,906 |
| 12 Abr 2024 | 11.37 | -0.12 | -1.04% | 11.49 | 11.50 | 11.33 | 26,729 |
| 11 Abr 2024 | 11.49 | 0.12 | 1.06% | 11.37 | 11.52 | 11.34 | 39,583 |
| 10 Abr 2024 | 11.37 | 0.02 | 0.18% | 11.41 | 11.41 | 11.31 | 25,266 |
| 09 Abr 2024 | 11.35 | -0.04 | -0.35% | 11.39 | 11.39 | 11.27 | 28,408 |
| 08 Abr 2024 | 11.39 | -0.05 | -0.44% | 11.38 | 11.44 | 11.38 | 6,905 |
| 05 Abr 2024 | 11.44 | 0.11 | 0.97% | 11.33 | 11.49 | 11.29 | 11,529 |
| 04 Abr 2024 | 11.33 | -0.09 | -0.79% | 11.42 | 11.50 | 11.30 | 36,901 |
| 03 Abr 2024 | 11.42 | 0.00 | 0.00% | 11.46 | 11.54 | 11.39 | 15,357 |
| 02 Abr 2024 | 11.42 | -0.08 | -0.70% | 11.50 | 11.55 | 11.35 | 22,434 |
| 01 Abr 2024 | 11.50 | 0.08 | 0.70% | 11.50 | 11.58 | 11.31 | 44,878 |
| 28 Mar 2024 | 11.42 | 0.15 | 1.33% | 11.35 | 11.43 | 11.35 | 14,946 |
