Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brasilagro Cia Bras Propriedades Agricolas | AGRO3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 25.47 | 17:45:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.48 | 25.38 | 25.67 | 25.47 | 25.48 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Exploração de Imóveis / Exploração de Imóveis |
Resumen Histórico AGRO3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.66 | 26.00 | 25.23 | 25.36 | 161,400 | -0.19 | -0.74% |
| 1 Month | 25.80 | 26.14 | 24.80 | 25.61 | 230,684 | -0.33 | -1.28% |
| 3 Months | 23.75 | 26.70 | 23.30 | 24.77 | 288,671 | 1.72 | 7.24% |
| 6 Months | 24.42 | 26.71 | 23.18 | 24.79 | 329,817 | 1.05 | 4.30% |
| 1 Year | 23.20 | 30.21 | 22.36 | 25.44 | 462,049 | 2.27 | 9.78% |
| 3 Years | 31.70 | 35.09 | 22.18 | 27.98 | 588,463 | -6.23 | -19.65% |
| 5 Years | 15.67 | 36.48 | 13.00 | 27.19 | 458,720 | 9.80 | 62.54% |
AGRO3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 25.47 | 0.03 | 0.12% | 25.48 | 25.67 | 25.38 | 97,000 |
| 20 May 2024 | 25.44 | 0.07 | 0.28% | 25.37 | 25.76 | 25.32 | 119,900 |
| 17 May 2024 | 25.37 | -0.12 | -0.47% | 25.50 | 25.57 | 25.24 | 153,100 |
| 16 May 2024 | 25.49 | 0.26 | 1.03% | 25.32 | 25.57 | 25.25 | 134,800 |
| 15 May 2024 | 25.23 | -0.13 | -0.51% | 25.39 | 25.78 | 25.23 | 214,200 |
| 14 May 2024 | 25.36 | -0.32 | -1.25% | 25.66 | 26.00 | 25.36 | 185,000 |
| 13 May 2024 | 25.68 | 0.25 | 0.98% | 25.43 | 25.81 | 25.30 | 142,200 |
| 10 May 2024 | 25.43 | -0.13 | -0.51% | 25.63 | 26.05 | 25.43 | 250,800 |
| 09 May 2024 | 25.56 | -0.54 | -2.07% | 25.70 | 25.77 | 24.80 | 377,900 |
| 08 May 2024 | 26.10 | 0.22 | 0.85% | 25.80 | 26.13 | 25.64 | 164,900 |
| 07 May 2024 | 25.88 | 0.38 | 1.49% | 25.50 | 26.00 | 25.50 | 181,400 |
| 06 May 2024 | 25.50 | -0.41 | -1.58% | 25.64 | 25.95 | 25.35 | 243,500 |
| 03 May 2024 | 25.91 | 0.81 | 3.23% | 25.07 | 26.00 | 25.07 | 418,400 |
| 02 May 2024 | 25.10 | -0.73 | -2.83% | 25.78 | 25.95 | 24.94 | 385,100 |
| 30 Abr 2024 | 25.83 | -0.27 | -1.03% | 26.01 | 26.14 | 25.66 | 298,200 |
| 29 Abr 2024 | 26.10 | 0.58 | 2.27% | 25.36 | 26.13 | 25.35 | 362,200 |
| 26 Abr 2024 | 25.52 | 0.62 | 2.49% | 25.25 | 25.52 | 25.09 | 138,000 |
| 25 Abr 2024 | 24.90 | -0.82 | -3.19% | 25.89 | 25.90 | 24.90 | 180,500 |
| 24 Abr 2024 | 25.72 | -0.28 | -1.08% | 26.05 | 26.07 | 25.67 | 156,900 |
| 23 Abr 2024 | 26.00 | 0.20 | 0.78% | 25.80 | 26.06 | 25.63 | 276,000 |
| 22 Abr 2024 | 25.80 | -0.78 | -2.93% | 26.47 | 26.60 | 25.80 | 323,900 |
