Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AGRO3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.54 | 0.10 | 0.39% | 25.46 | 25.82 | 25.46 | 165,300 |
| 13 Jun 2024 | 25.44 | 0.32 | 1.27% | 25.19 | 25.59 | 25.06 | 233,000 |
| 12 Jun 2024 | 25.12 | -0.10 | -0.40% | 25.29 | 25.45 | 25.09 | 176,000 |
| 11 Jun 2024 | 25.22 | 0.30 | 1.20% | 24.99 | 25.45 | 24.99 | 186,400 |
| 10 Jun 2024 | 24.92 | 0.07 | 0.28% | 24.86 | 25.59 | 24.80 | 243,600 |
| 07 Jun 2024 | 24.85 | -0.11 | -0.44% | 24.81 | 25.15 | 24.70 | 201,500 |
| 06 Jun 2024 | 24.96 | 0.12 | 0.48% | 24.68 | 25.04 | 24.65 | 162,300 |
| 05 Jun 2024 | 24.84 | -0.66 | -2.59% | 25.34 | 25.37 | 24.63 | 320,900 |
| 04 Jun 2024 | 25.50 | -1.07 | -4.03% | 26.45 | 26.45 | 25.28 | 321,700 |
| 03 Jun 2024 | 26.57 | 1.18 | 4.65% | 25.20 | 26.60 | 25.20 | 942,200 |
| 31 May 2024 | 25.39 | 0.09 | 0.36% | 25.30 | 25.54 | 24.90 | 338,300 |
| 29 May 2024 | 25.30 | -0.22 | -0.86% | 25.47 | 25.50 | 25.15 | 171,900 |
| 28 May 2024 | 25.52 | 0.32 | 1.27% | 25.27 | 25.57 | 25.27 | 111,800 |
| 27 May 2024 | 25.20 | -0.14 | -0.55% | 25.29 | 25.43 | 25.10 | 136,600 |
| 24 May 2024 | 25.34 | 0.14 | 0.56% | 25.20 | 25.42 | 25.13 | 97,600 |
| 23 May 2024 | 25.20 | -0.05 | -0.20% | 25.25 | 25.47 | 25.05 | 169,600 |
| 22 May 2024 | 25.25 | -0.22 | -0.86% | 25.51 | 25.57 | 25.21 | 183,400 |
| 21 May 2024 | 25.47 | 0.03 | 0.12% | 25.48 | 25.67 | 25.38 | 97,000 |
| 20 May 2024 | 25.44 | 0.07 | 0.28% | 25.37 | 25.76 | 25.32 | 119,900 |
| 17 May 2024 | 25.37 | -0.12 | -0.47% | 25.50 | 25.57 | 25.24 | 153,100 |
| 16 May 2024 | 25.49 | 0.26 | 1.03% | 25.32 | 25.57 | 25.25 | 134,800 |
| 15 May 2024 | 25.23 | -0.13 | -0.51% | 25.39 | 25.78 | 25.23 | 214,200 |
| 14 May 2024 | 25.36 | -0.32 | -1.25% | 25.66 | 26.00 | 25.36 | 185,000 |
| 13 May 2024 | 25.68 | 0.25 | 0.98% | 25.43 | 25.81 | 25.30 | 142,200 |
| 10 May 2024 | 25.43 | -0.13 | -0.51% | 25.63 | 26.05 | 25.43 | 250,800 |
| 09 May 2024 | 25.56 | -0.54 | -2.07% | 25.70 | 25.77 | 24.80 | 377,900 |
| 08 May 2024 | 26.10 | 0.22 | 0.85% | 25.80 | 26.13 | 25.64 | 164,900 |
| 07 May 2024 | 25.88 | 0.38 | 1.49% | 25.50 | 26.00 | 25.50 | 181,400 |
| 06 May 2024 | 25.50 | -0.41 | -1.58% | 25.64 | 25.95 | 25.35 | 243,500 |
| 03 May 2024 | 25.91 | 0.81 | 3.23% | 25.07 | 26.00 | 25.07 | 418,400 |
| 02 May 2024 | 25.10 | -0.73 | -2.83% | 25.78 | 25.95 | 24.94 | 385,100 |
| 30 Abr 2024 | 25.83 | -0.27 | -1.03% | 26.01 | 26.14 | 25.66 | 298,200 |
| 29 Abr 2024 | 26.10 | 0.58 | 2.27% | 25.36 | 26.13 | 25.35 | 362,200 |
| 26 Abr 2024 | 25.52 | 0.62 | 2.49% | 25.25 | 25.52 | 25.09 | 138,000 |
| 25 Abr 2024 | 24.90 | -0.82 | -3.19% | 25.89 | 25.90 | 24.90 | 180,500 |
| 24 Abr 2024 | 25.72 | -0.28 | -1.08% | 26.05 | 26.07 | 25.67 | 156,900 |
| 23 Abr 2024 | 26.00 | 0.20 | 0.78% | 25.80 | 26.06 | 25.63 | 276,000 |
| 22 Abr 2024 | 25.80 | -0.78 | -2.93% | 26.47 | 26.60 | 25.80 | 323,900 |
| 19 Abr 2024 | 26.58 | 1.38 | 5.48% | 25.08 | 26.70 | 25.08 | 746,700 |
| 18 Abr 2024 | 25.20 | 0.33 | 1.33% | 25.12 | 25.50 | 24.99 | 294,700 |
| 17 Abr 2024 | 24.87 | -0.10 | -0.40% | 24.97 | 25.40 | 24.85 | 204,600 |
| 16 Abr 2024 | 24.97 | 0.25 | 1.01% | 24.61 | 25.50 | 24.38 | 388,900 |
| 15 Abr 2024 | 24.72 | -0.04 | -0.16% | 24.76 | 24.87 | 24.57 | 261,300 |
| 12 Abr 2024 | 24.76 | -0.53 | -2.10% | 25.23 | 25.23 | 24.61 | 330,900 |
| 11 Abr 2024 | 25.29 | 0.26 | 1.04% | 25.03 | 25.37 | 24.86 | 212,000 |
| 10 Abr 2024 | 25.03 | -0.27 | -1.07% | 25.44 | 25.44 | 24.95 | 223,400 |
| 09 Abr 2024 | 25.30 | 0.38 | 1.52% | 24.90 | 25.65 | 24.90 | 207,300 |
| 08 Abr 2024 | 24.92 | 0.04 | 0.16% | 24.89 | 25.15 | 24.80 | 229,400 |
| 05 Abr 2024 | 24.88 | -0.15 | -0.60% | 25.16 | 25.34 | 24.72 | 311,800 |
| 04 Abr 2024 | 25.03 | 0.26 | 1.05% | 24.76 | 25.35 | 24.76 | 297,700 |
| 03 Abr 2024 | 24.77 | -0.10 | -0.40% | 24.89 | 25.00 | 24.48 | 229,900 |
| 02 Abr 2024 | 24.87 | -0.14 | -0.56% | 25.11 | 25.18 | 24.82 | 205,100 |
| 01 Abr 2024 | 25.01 | 0.43 | 1.75% | 24.64 | 25.27 | 24.64 | 301,100 |
| 28 Mar 2024 | 24.58 | -0.22 | -0.89% | 24.88 | 25.01 | 24.54 | 287,300 |
| 27 Mar 2024 | 24.80 | 0.45 | 1.85% | 24.43 | 24.85 | 24.35 | 311,700 |
| 26 Mar 2024 | 24.35 | 0.38 | 1.59% | 24.00 | 24.38 | 23.87 | 240,000 |
| 25 Mar 2024 | 23.97 | 0.12 | 0.50% | 23.85 | 24.09 | 23.84 | 232,700 |
| 22 Mar 2024 | 23.85 | -0.21 | -0.87% | 24.06 | 24.10 | 23.73 | 211,000 |
| 21 Mar 2024 | 24.06 | 0.10 | 0.42% | 24.00 | 24.20 | 23.96 | 206,200 |
| 20 Mar 2024 | 23.96 | 0.20 | 0.84% | 23.76 | 24.03 | 23.71 | 160,900 |
| 19 Mar 2024 | 23.76 | 0.14 | 0.59% | 23.72 | 23.92 | 23.65 | 160,000 |
| 18 Mar 2024 | 23.62 | -0.09 | -0.38% | 23.74 | 23.91 | 23.30 | 275,400 |
