Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sao Paulo Turismo Sa | AHEB3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Viagens e Lazer / Produção de Eventos e Shows |
Resumen Histórico AHEB3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHEB3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 27.50 | 1.93 | 7.55% | 27.50 | 27.50 | 27.50 | 6 |
20 Jun 2024 | 25.57 | -1.93 | -7.02% | 25.57 | 25.57 | 25.57 | 5 |
19 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 1 |
18 Jun 2024 | 27.50 | 1.27 | 4.84% | 27.50 | 27.50 | 27.50 | 2 |
17 Jun 2024 | 26.23 | 0.68 | 2.66% | 26.23 | 26.23 | 26.23 | 14 |
14 Jun 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
13 Jun 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
12 Jun 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
11 Jun 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
10 Jun 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
07 Jun 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 2 |
06 Jun 2024 | 25.55 | -0.01 | -0.04% | 25.57 | 25.57 | 25.55 | 2 |
05 Jun 2024 | 25.56 | 0.01 | 0.04% | 25.56 | 25.56 | 25.56 | 1 |
04 Jun 2024 | 25.55 | 0.05 | 0.20% | 25.55 | 25.55 | 25.55 | 1 |
03 Jun 2024 | 25.50 | 1.80 | 7.59% | 25.50 | 25.50 | 25.50 | 1 |
31 May 2024 | 23.70 | -1.25 | -5.01% | 23.70 | 23.70 | 23.70 | 1 |
29 May 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
28 May 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 10 |
27 May 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
24 May 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
23 May 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 19 |