US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Misceláneo
BOV
Sao Paulo Turismo Sa (AHEB3F)
Sao Paulo Turismo Sa (AHEB3F) Histórico

AHEB3F Sao Paulo Turismo Sa

27.50

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

AHEB3F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0
26 Jun 2024	27.25	1.64	6.40%	26.99	27.25	26.99	60
25 Jun 2024	25.61	-1.89	-6.87%	25.61	25.61	25.61	60
24 Jun 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
21 Jun 2024	27.50	1.93	7.55%	27.50	27.50	27.50	6
20 Jun 2024	25.57	-1.93	-7.02%	25.57	25.57	25.57	5
19 Jun 2024	27.50	0.00	0.00%	27.50	27.50	27.50	1
18 Jun 2024	27.50	1.27	4.84%	27.50	27.50	27.50	2
17 Jun 2024	26.23	0.68	2.66%	26.23	26.23	26.23	14
14 Jun 2024	25.55	0.00	0.00%	25.55	25.55	25.55	0
13 Jun 2024	25.55	0.00	0.00%	25.55	25.55	25.55	0
12 Jun 2024	25.55	0.00	0.00%	25.55	25.55	25.55	0
11 Jun 2024	25.55	0.00	0.00%	25.55	25.55	25.55	0
10 Jun 2024	25.55	0.00	0.00%	25.55	25.55	25.55	0
07 Jun 2024	25.55	0.00	0.00%	25.55	25.55	25.55	2
06 Jun 2024	25.55	-0.01	-0.04%	25.57	25.57	25.55	2
05 Jun 2024	25.56	0.01	0.04%	25.56	25.56	25.56	1
04 Jun 2024	25.55	0.05	0.20%	25.55	25.55	25.55	1
03 Jun 2024	25.50	1.80	7.59%	25.50	25.50	25.50	1
31 May 2024	23.70	-1.25	-5.01%	23.70	23.70	23.70	1
29 May 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0
28 May 2024	24.95	0.00	0.00%	24.95	24.95	24.95	10
27 May 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0
24 May 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0
23 May 2024	24.95	0.00	0.00%	24.95	24.95	24.95	19
22 May 2024	24.95	0.00	0.00%	24.95	24.95	24.95	5
21 May 2024	24.95	0.00	0.00%	24.94	24.95	24.94	105
20 May 2024	24.95	3.95	18.81%	24.95	24.95	24.95	22
17 May 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
16 May 2024	21.00	-4.01	-16.03%	21.00	21.00	21.00	10
15 May 2024	25.01	0.00	0.00%	25.01	25.01	25.01	0
14 May 2024	25.01	0.00	0.00%	25.01	25.01	25.01	0
13 May 2024	25.01	5.99	31.49%	25.01	25.01	25.00	51
10 May 2024	19.02	0.00	0.00%	19.02	19.02	19.02	15
09 May 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
08 May 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
07 May 2024	19.02	-3.98	-17.30%	19.02	19.02	19.02	3
06 May 2024	23.00	3.00	15.00%	23.00	23.00	23.00	61
03 May 2024	20.00	1.20	6.38%	20.00	20.00	20.00	1
02 May 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0
30 Abr 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0
29 Abr 2024	18.80	0.00	0.00%	18.80	18.80	18.80	1
26 Abr 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0
25 Abr 2024	18.80	3.19	20.44%	18.80	18.80	18.80	1
24 Abr 2024	15.61	0.00	0.00%	15.61	15.61	15.61	0
23 Abr 2024	15.61	0.00	0.00%	15.61	15.61	15.61	0
22 Abr 2024	15.61	-3.19	-16.97%	15.61	15.61	15.61	15
19 Abr 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0
18 Abr 2024	18.80	0.00	0.00%	18.80	18.80	18.80	2
17 Abr 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0
16 Abr 2024	18.80	0.70	3.87%	18.80	18.80	18.80	1
15 Abr 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
12 Abr 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
11 Abr 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
10 Abr 2024	18.10	0.54	3.08%	18.00	18.10	18.00	62
09 Abr 2024	17.56	-1.67	-8.68%	17.56	17.56	17.56	5
08 Abr 2024	19.23	2.18	12.79%	19.23	19.23	19.23	3
05 Abr 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
04 Abr 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
03 Abr 2024	17.05	0.00	0.00%	18.05	18.05	17.05	37
02 Abr 2024	17.05	1.44	9.22%	21.00	21.00	17.05	24

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones